โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
LGO | CFD | USD | แบบเรียลไทม์ | |
LGOc1 | ICE | USD | ล่าช้า | |
LGOc2 | ICE | USD | ล่าช้า | |
LGOc3 | ICE | USD | ล่าช้า | |
LGOc4 | ICE | USD | ล่าช้า | |
LGOc5 | ICE | USD | ล่าช้า | |
LGOc6 | ICE | USD | ล่าช้า | |
LGOc7 | ICE | USD | ล่าช้า |
เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
---|---|---|---|---|---|---|---|---|---|
Dec 24 | 692.50 | +10.25 | 683.75 | 694.25 | 682.50 | 20479 | 05:18 | Q / C / O | |
Jan 25 | 685.25 | +8.75 | 677.25 | 687.25 | 675.75 | 29970 | 05:18 | Q / C / O | |
Feb 25 | 681.75 | +7.00 | 674.75 | 683.75 | 673.25 | 13489 | 05:15 | Q / C / O | |
Mar 25 | 680.25 | +6.25 | 673.50 | 682.25 | 672.50 | 6912 | 05:14 | Q / C / O | |
Apr 25 | 677.75 | +6.00 | 671.00 | 679.25 | 670.25 | 2567 | 05:09 | Q / C / O | |
May 25 | 675.50 | +5.75 | 669.00 | 677.00 | 668.75 | 2230 | 05:16 | Q / C / O | |
Jun 25 | 674.00 | +5.75 | 667.75 | 675.50 | 666.50 | 4328 | 05:16 | Q / C / O | |
Jul 25 | 673.75 | +5.50 | 671.50 | 674.50 | 670.00 | 481 | 05:16 | Q / C / O | |
Aug 25 | 673.50 | +5.00 | 669.00 | 673.50 | 669.00 | 401 | 04:46 | Q / C / O | |
Sep 25 | 674.25 | +5.25 | 669.25 | 675.75 | 669.25 | 435 | 05:16 | Q / C / O | |
Oct 25 | 675.25 | +5.00 | 670.75 | 675.25 | 670.75 | 50 | 04:46 | Q / C / O | |
Nov 25 | 673.75 | +4.25 | 671.75 | 674.75 | 670.75 | 293 | 04:42 | Q / C / O | |
Dec 25 | 672.75 | +5.00 | 666.75 | 674.00 | 665.75 | 2126 | 05:18 | Q / C / O | |
Jan 26 | 671.50 | +3.50 | 670.00 | 671.50 | 670.00 | 200 | 04:42 | Q / C / O | |
Feb 26 | 668.25s | -0.50 | 665.00 | 668.25 | 665.00 | 203 | 11/20/24 | Q / C / O | |
Mar 26 | 667.50s | -0.50 | 667.50 | 667.50 | 667.50 | 812 | 11/20/24 | Q / C / O | |
Apr 26 | 666.00s | -0.25 | 666.00 | 666.00 | 666.00 | 334 | 11/20/24 | Q / C / O | |
May 26 | 664.50s | -0.25 | 664.50 | 664.50 | 664.50 | 1 | 11/20/24 | Q / C / O | |
Jun 26 | 665.00 | +2.00 | 663.25 | 665.00 | 663.25 | 14 | 02:50 | Q / C / O | |
Jul 26 | 662.25s | -0.25 | 662.25 | 662.25 | 662.25 | 2 | 11/20/24 | Q / C / O | |
Aug 26 | 661.75s | -0.25 | 661.75 | 661.75 | 661.75 | 0 | 11/20/24 | Q / C / O | |
Sep 26 | 661.75s | -0.25 | 661.75 | 661.75 | 661.75 | 2 | 11/20/24 | Q / C / O | |
Oct 26 | 662.50s | -0.25 | 662.50 | 662.50 | 662.50 | 0 | 11/20/24 | Q / C / O | |
Nov 26 | 661.75s | 0.00 | 661.75 | 661.75 | 661.75 | 0 | 11/20/24 | Q / C / O | |
Dec 26 | 660.50 | +0.50 | 660.50 | 660.50 | 660.50 | 1 | 11/20/24 | Q / C / O | |
Jan 27 | 660.00s | 0.00 | 660.00 | 660.00 | 660.00 | 0 | 11/20/24 | Q / C / O | |
Feb 27 | 660.50s | 0.00 | 660.50 | 660.50 | 660.50 | 0 | 11/20/24 | Q / C / O | |
Mar 27 | 661.00s | 0.00 | 661.00 | 661.00 | 661.00 | 0 | 11/20/24 | Q / C / O | |
Apr 27 | 661.75s | 0.00 | 661.75 | 661.75 | 661.75 | 0 | 11/20/24 | Q / C / O | |
May 27 | 662.50s | 0.00 | 662.50 | 662.50 | 662.50 | 0 | 11/20/24 | Q / C / O | |
Jun 27 | 661.00s | 0.00 | 661.00 | 661.00 | 661.00 | 0 | 11/20/24 | Q / C / O | |
Jul 27 | 661.00s | 0.00 | 661.00 | 661.00 | 661.00 | 0 | 11/20/24 | Q / C / O | |
Aug 27 | 661.75s | 0.00 | 661.75 | 661.75 | 661.75 | 0 | 11/20/24 | Q / C / O | |
Sep 27 | 662.25s | 0.00 | 662.25 | 662.25 | 662.25 | 0 | 11/20/24 | Q / C / O | |
Oct 27 | 662.00s | 0.00 | 662.00 | 662.00 | 662.00 | 0 | 11/20/24 | Q / C / O | |
Nov 27 | 661.25s | 0.00 | 661.25 | 661.25 | 661.25 | 0 | 11/20/24 | Q / C / O | |
Dec 27 | 659.25s | +0.25 | 659.25 | 659.25 | 659.25 | 0 | 11/20/24 | Q / C / O | |
Jan 28 | 658.75s | +0.25 | 658.75 | 658.75 | 658.75 | 0 | 11/20/24 | Q / C / O | |
Feb 28 | 658.50s | +0.25 | 658.50 | 658.50 | 658.50 | 0 | 11/20/24 | Q / C / O | |
Mar 28 | 658.25s | +0.25 | 658.25 | 658.25 | 658.25 | 0 | 11/20/24 | Q / C / O | |
Apr 28 | 658.25s | +0.25 | 658.25 | 658.25 | 658.25 | 0 | 11/20/24 | Q / C / O | |
May 28 | 659.00s | +0.25 | 659.00 | 659.00 | 659.00 | 0 | 11/20/24 | Q / C / O | |
Jun 28 | 659.75s | +0.25 | 659.75 | 659.75 | 659.75 | 0 | 11/20/24 | Q / C / O | |
Jul 28 | 659.75s | +0.25 | 659.75 | 659.75 | 659.75 | 0 | 11/20/24 | Q / C / O | |
Aug 28 | 659.75s | +0.25 | 659.75 | 659.75 | 659.75 | 0 | 11/20/24 | Q / C / O | |
Sep 28 | 659.75s | +0.25 | 659.75 | 659.75 | 659.75 | 0 | 11/20/24 | Q / C / O | |
Oct 28 | 659.75s | +0.25 | 659.75 | 659.75 | 659.75 | 0 | 11/20/24 | Q / C / O | |
Nov 28 | 660.50s | +0.25 | 660.50 | 660.50 | 660.50 | 0 | 11/20/24 | Q / C / O | |
Dec 28 | 661.25s | +0.25 | 661.25 | 661.25 | 661.25 | 0 | 11/20/24 | Q / C / O | |
Jan 29 | 661.00s | +0.25 | 661.00 | 661.00 | 661.00 | 0 | 11/20/24 | Q / C / O | |
Feb 29 | 660.75s | +0.25 | 660.75 | 660.75 | 660.75 | 0 | 11/20/24 | Q / C / O | |
Mar 29 | 660.50s | +0.25 | 660.50 | 660.50 | 660.50 | 0 | 11/20/24 | Q / C / O | |
Apr 29 | 660.25s | +0.25 | 660.25 | 660.25 | 660.25 | 0 | 11/20/24 | Q / C / O | |
May 29 | 660.00s | +0.25 | 660.00 | 660.00 | 660.00 | 0 | 11/20/24 | Q / C / O | |
Jun 29 | 659.75s | +0.25 | 659.75 | 659.75 | 659.75 | 0 | 11/20/24 | Q / C / O | |
Jul 29 | 659.75s | +0.25 | 659.75 | 659.75 | 659.75 | 0 | 11/20/24 | Q / C / O | |
Aug 29 | 659.75s | +0.25 | 659.75 | 659.75 | 659.75 | 0 | 11/20/24 | Q / C / O | |
Sep 29 | 659.75s | +0.25 | 659.75 | 659.75 | 659.75 | 0 | 11/20/24 | Q / C / O | |
Oct 29 | 659.75s | +0.25 | 659.75 | 659.75 | 659.75 | 0 | 11/20/24 | Q / C / O | |
Nov 29 | 659.75s | +0.25 | 659.75 | 659.75 | 659.75 | 0 | 11/20/24 | Q / C / O | |
Dec 29 | 659.75s | +0.25 | 659.75 | 659.75 | 659.75 | 0 | 11/20/24 | Q / C / O | |
Jan 30 | 659.50s | +0.25 | 659.50 | 659.50 | 659.50 | 0 | 11/20/24 | Q / C / O | |
Feb 30 | 659.25s | +0.25 | 659.25 | 659.25 | 659.25 | 0 | 11/20/24 | Q / C / O | |
Mar 30 | 659.25s | +0.25 | 659.25 | 659.25 | 659.25 | 0 | 11/20/24 | Q / C / O | |
Apr 30 | 659.25s | +0.25 | 659.25 | 659.25 | 659.25 | 0 | 11/20/24 | Q / C / O | |
May 30 | 659.25s | +0.25 | 659.25 | 659.25 | 659.25 | 0 | 11/20/24 | Q / C / O | |
Jun 30 | 659.00s | +0.25 | 659.00 | 659.00 | 659.00 | 0 | 11/20/24 | Q / C / O | |
Jul 30 | 659.00s | +0.25 | 659.00 | 659.00 | 659.00 | 0 | 11/20/24 | Q / C / O | |
Aug 30 | 659.00s | +0.25 | 659.00 | 659.00 | 659.00 | 0 | 11/20/24 | Q / C / O | |
Sep 30 | 659.00s | +0.25 | 659.00 | 659.00 | 659.00 | 0 | 11/20/24 | Q / C / O | |
Oct 30 | 659.00s | +0.25 | 659.00 | 659.00 | 659.00 | 0 | 11/20/24 | Q / C / O | |
Nov 30 | 659.00s | +0.25 | 659.00 | 659.00 | 659.00 | 0 | 11/20/24 | Q / C / O | |
Dec 30 | 659.00s | +0.25 | 659.00 | 659.00 | 659.00 | 0 | 11/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน