โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
LGO | CFD | USD | แบบเรียลไทม์ | |
LGOc1 | ICE | USD | ล่าช้า | |
LGOc2 | ICE | USD | ล่าช้า | |
LGOc3 | ICE | USD | ล่าช้า | |
LGOc4 | ICE | USD | ล่าช้า | |
LGOc5 | ICE | USD | ล่าช้า | |
LGOc6 | ICE | USD | ล่าช้า | |
LGOc7 | ICE | USD | ล่าช้า |
เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
---|---|---|---|---|---|---|---|---|---|
Nov 24 | 656.50s | 0.00 | 655.75 | 665.00 | 655.50 | 2795 | 11/12/24 | Q / C / O | |
Dec 24 | 666.25 | 0.00 | 669.50 | 669.75 | 665.75 | 5538 | 00:42 | Q / C / O | |
Jan 25 | 662.75 | -1.00 | 666.00 | 666.00 | 662.00 | 5013 | 00:41 | Q / C / O | |
Feb 25 | 662.00 | -1.25 | 664.50 | 665.25 | 661.25 | 1076 | 00:38 | Q / C / O | |
Mar 25 | 661.75 | -1.25 | 664.50 | 665.00 | 661.00 | 1498 | 00:35 | Q / C / O | |
Apr 25 | 659.50 | -1.75 | 662.25 | 662.50 | 659.00 | 1117 | 00:36 | Q / C / O | |
May 25 | 657.25 | -2.50 | 661.00 | 661.00 | 657.25 | 876 | 00:19 | Q / C / O | |
Jun 25 | 656.50 | -2.00 | 659.75 | 659.75 | 656.00 | 1227 | 00:31 | Q / C / O | |
Jul 25 | 656.25 | -2.25 | 656.25 | 656.25 | 656.25 | 11 | 00:18 | Q / C / O | |
Aug 25 | 659.00s | -0.50 | 658.75 | 663.25 | 649.50 | 1833 | 11/13/24 | Q / C / O | |
Sep 25 | 660.00s | -0.50 | 658.25 | 664.25 | 650.00 | 5351 | 11/13/24 | Q / C / O | |
Oct 25 | 661.75s | -0.75 | 661.75 | 664.50 | 652.00 | 1820 | 11/13/24 | Q / C / O | |
Nov 25 | 661.25s | -0.75 | 660.25 | 664.00 | 651.50 | 1375 | 11/13/24 | Q / C / O | |
Dec 25 | 657.50 | -2.00 | 660.25 | 660.75 | 657.25 | 256 | 00:35 | Q / C / O | |
Jan 26 | 660.00s | -1.25 | 655.00 | 660.25 | 655.00 | 285 | 11/13/24 | Q / C / O | |
Feb 26 | 660.75s | -1.25 | 655.50 | 660.75 | 655.50 | 327 | 11/13/24 | Q / C / O | |
Mar 26 | 660.50s | -1.25 | 660.50 | 660.50 | 660.50 | 203 | 11/13/24 | Q / C / O | |
Apr 26 | 659.50s | -1.25 | 659.50 | 659.50 | 659.50 | 128 | 11/13/24 | Q / C / O | |
May 26 | 658.25s | -1.50 | 658.25 | 658.25 | 658.25 | 105 | 11/13/24 | Q / C / O | |
Jun 26 | 657.00s | -1.75 | 657.00 | 658.25 | 655.25 | 779 | 11/13/24 | Q / C / O | |
Jul 26 | 656.75s | -1.75 | 656.75 | 656.75 | 656.75 | 20 | 11/13/24 | Q / C / O | |
Aug 26 | 657.00s | -1.75 | 657.00 | 657.00 | 657.00 | 0 | 11/13/24 | Q / C / O | |
Sep 26 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 48 | 11/13/24 | Q / C / O | |
Oct 26 | 658.50s | -1.75 | 658.50 | 658.50 | 658.50 | 18 | 11/13/24 | Q / C / O | |
Nov 26 | 657.75s | -1.75 | 657.75 | 657.75 | 657.75 | 14 | 11/13/24 | Q / C / O | |
Dec 26 | 656.00s | -2.00 | 656.00 | 656.75 | 648.75 | 521 | 11/13/24 | Q / C / O | |
Jan 27 | 656.00s | -2.00 | 656.00 | 656.00 | 656.00 | 3 | 11/13/24 | Q / C / O | |
Feb 27 | 656.50s | -2.00 | 656.50 | 656.50 | 656.50 | 0 | 11/13/24 | Q / C / O | |
Mar 27 | 657.00s | -2.00 | 657.00 | 657.00 | 657.00 | 0 | 11/13/24 | Q / C / O | |
Apr 27 | 657.75s | -2.00 | 657.75 | 657.75 | 657.75 | 0 | 11/13/24 | Q / C / O | |
May 27 | 658.75s | -2.00 | 658.75 | 658.75 | 658.75 | 0 | 11/13/24 | Q / C / O | |
Jun 27 | 658.00s | -2.00 | 658.00 | 658.00 | 658.00 | 0 | 11/13/24 | Q / C / O | |
Jul 27 | 658.00s | -2.00 | 658.00 | 658.00 | 658.00 | 0 | 11/13/24 | Q / C / O | |
Aug 27 | 658.75s | -2.00 | 658.75 | 658.75 | 658.75 | 0 | 11/13/24 | Q / C / O | |
Sep 27 | 659.50s | -2.00 | 659.50 | 659.50 | 659.50 | 0 | 11/13/24 | Q / C / O | |
Oct 27 | 659.50s | -2.00 | 659.50 | 659.50 | 659.50 | 0 | 11/13/24 | Q / C / O | |
Nov 27 | 659.25s | -2.00 | 659.25 | 659.25 | 659.25 | 0 | 11/13/24 | Q / C / O | |
Dec 27 | 657.75s | -1.75 | 657.75 | 657.75 | 657.75 | 2 | 11/13/24 | Q / C / O | |
Jan 28 | 657.25s | -1.75 | 657.25 | 657.25 | 657.25 | 0 | 11/13/24 | Q / C / O | |
Feb 28 | 657.00s | -1.75 | 657.00 | 657.00 | 657.00 | 0 | 11/13/24 | Q / C / O | |
Mar 28 | 656.75s | -1.75 | 656.75 | 656.75 | 656.75 | 0 | 11/13/24 | Q / C / O | |
Apr 28 | 656.75s | -1.75 | 656.75 | 656.75 | 656.75 | 0 | 11/13/24 | Q / C / O | |
May 28 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 0 | 11/13/24 | Q / C / O | |
Jun 28 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Jul 28 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Aug 28 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Sep 28 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Oct 28 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Nov 28 | 659.00s | -1.75 | 659.00 | 659.00 | 659.00 | 0 | 11/13/24 | Q / C / O | |
Dec 28 | 659.75s | -1.75 | 659.75 | 659.75 | 659.75 | 0 | 11/13/24 | Q / C / O | |
Jan 29 | 659.50s | -1.75 | 659.50 | 659.50 | 659.50 | 0 | 11/13/24 | Q / C / O | |
Feb 29 | 659.25s | -1.75 | 659.25 | 659.25 | 659.25 | 0 | 11/13/24 | Q / C / O | |
Mar 29 | 659.00s | -1.75 | 659.00 | 659.00 | 659.00 | 0 | 11/13/24 | Q / C / O | |
Apr 29 | 658.75s | -1.75 | 658.75 | 658.75 | 658.75 | 0 | 11/13/24 | Q / C / O | |
May 29 | 658.50s | -1.75 | 658.50 | 658.50 | 658.50 | 0 | 11/13/24 | Q / C / O | |
Jun 29 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Jul 29 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Aug 29 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Sep 29 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Oct 29 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Nov 29 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Dec 29 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Jan 30 | 658.00s | -1.75 | 658.00 | 658.00 | 658.00 | 0 | 11/13/24 | Q / C / O | |
Feb 30 | 657.75s | -1.75 | 657.75 | 657.75 | 657.75 | 0 | 11/13/24 | Q / C / O | |
Mar 30 | 657.75s | -1.75 | 657.75 | 657.75 | 657.75 | 0 | 11/13/24 | Q / C / O | |
Apr 30 | 657.75s | -1.75 | 657.75 | 657.75 | 657.75 | 0 | 11/13/24 | Q / C / O | |
May 30 | 657.75s | -1.75 | 657.75 | 657.75 | 657.75 | 0 | 11/13/24 | Q / C / O | |
Jun 30 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 0 | 11/13/24 | Q / C / O | |
Jul 30 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 0 | 11/13/24 | Q / C / O | |
Aug 30 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 0 | 11/13/24 | Q / C / O | |
Sep 30 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 0 | 11/13/24 | Q / C / O | |
Oct 30 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 0 | 11/13/24 | Q / C / O | |
Nov 30 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 0 | 11/13/24 | Q / C / O | |
Dec 30 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 0 | 11/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน