โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| NYF | CFD | USD | แบบเรียลไทม์ | |
| HOc1 | CME | USD | ล่าช้า | |
| HOc2 | CME | USD | ล่าช้า | |
| HOc3 | CME | USD | ล่าช้า | |
| HOc4 | CME | USD | ล่าช้า | |
| HOc5 | CME | USD | ล่าช้า | |
| HOc6 | CME | USD | ล่าช้า | |
| HOc7 | CME | USD | ล่าช้า | |
| HO1! | CME | USD | ล่าช้า | |
| LHOc1 | ICE | USD | ล่าช้า | |
| LHOc3 | ICE | USD | ล่าช้า | |
| LHOc2 | ICE | USD | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.6074s | -0.0675 | 2.6074 | 2.6074 | 2.6074 | 0 | 02/26/26 | Q / C / O | |
| Mar 26 | 2.6709s | +0.0584 | 2.6715 | 2.7229 | 2.6278 | 3161 | 02/27/26 | Q / C / O | |
| Apr 26 | 2.5960s | +0.0702 | 2.5412 | 2.6183 | 2.5250 | 74032 | 02/27/26 | Q / C / O | |
| May 26 | 2.5314s | +0.0627 | 2.4743 | 2.5492 | 2.4672 | 46568 | 02/27/26 | Q / C / O | |
| Jun 26 | 2.4865s | +0.0574 | 2.4375 | 2.5040 | 2.4268 | 45202 | 02/27/26 | Q / C / O | |
| Jul 26 | 2.4594s | +0.0508 | 2.4146 | 2.4806 | 2.4055 | 19658 | 02/27/26 | Q / C / O | |
| Aug 26 | 2.4418s | +0.0470 | 2.3979 | 2.4645 | 2.3907 | 11576 | 02/27/26 | Q / C / O | |
| Sep 26 | 2.4343s | +0.0448 | 2.3911 | 2.4567 | 2.3854 | 11788 | 02/27/26 | Q / C / O | |
| Oct 26 | 2.4287s | +0.0422 | 2.3829 | 2.4503 | 2.3822 | 4450 | 02/27/26 | Q / C / O | |
| Nov 26 | 2.4187s | +0.0392 | 2.3960 | 2.4398 | 2.3769 | 3245 | 02/27/26 | Q / C / O | |
| Dec 26 | 2.4039s | +0.0357 | 2.3690 | 2.4270 | 2.3644 | 9906 | 02/27/26 | Q / C / O | |
| Jan 27 | 2.3935s | +0.0331 | 2.3969 | 2.4141 | 2.3913 | 980 | 02/27/26 | Q / C / O | |
| Feb 27 | 2.3792s | +0.0314 | 2.3840 | 2.3932 | 2.3774 | 390 | 02/27/26 | Q / C / O | |
| Mar 27 | 2.3572s | +0.0304 | 2.3552 | 2.3599 | 2.3552 | 304 | 02/27/26 | Q / C / O | |
| Apr 27 | 2.3286s | +0.0296 | 2.3267 | 2.3325 | 2.3250 | 205 | 02/27/26 | Q / C / O | |
| May 27 | 2.3077s | +0.0288 | 2.3056 | 2.3077 | 2.3056 | 145 | 02/27/26 | Q / C / O | |
| Jun 27 | 2.2912s | +0.0284 | 2.2724 | 2.3077 | 2.2605 | 370 | 02/27/26 | Q / C / O | |
| Jul 27 | 2.2845s | +0.0276 | 0.0000 | 2.2845 | 2.2845 | 28 | 02/27/26 | Q / C / O | |
| Aug 27 | 2.2816s | +0.0268 | 0.0000 | 2.2816 | 2.2816 | 21 | 02/27/26 | Q / C / O | |
| Sep 27 | 2.2823s | +0.0262 | 0.0000 | 2.2823 | 2.2823 | 24 | 02/27/26 | Q / C / O | |
| Oct 27 | 2.2842s | +0.0255 | 0.0000 | 2.2842 | 2.2842 | 24 | 02/27/26 | Q / C / O | |
| Nov 27 | 2.2837s | +0.0251 | 0.0000 | 2.2837 | 2.2837 | 21 | 02/27/26 | Q / C / O | |
| Dec 27 | 2.2811s | +0.0248 | 2.2810 | 2.2943 | 2.2561 | 351 | 02/27/26 | Q / C / O | |
| Jan 28 | 2.2829s | +0.0248 | 0.0000 | 2.2829 | 2.2829 | 0 | 02/27/26 | Q / C / O | |
| Feb 28 | 2.2817s | +0.0248 | 0.0000 | 2.2817 | 2.2817 | 0 | 02/27/26 | Q / C / O | |
| Mar 28 | 2.2761s | +0.0247 | 0.0000 | 2.2761 | 2.2761 | 0 | 02/27/26 | Q / C / O | |
| Apr 28 | 2.2647s | +0.0221 | 0.0000 | 2.2647 | 2.2647 | 0 | 02/27/26 | Q / C / O | |
| May 28 | 2.2579s | +0.0221 | 0.0000 | 2.2579 | 2.2579 | 0 | 02/27/26 | Q / C / O | |
| Jun 28 | 2.2497s | +0.0221 | 0.0000 | 2.2497 | 2.2497 | 0 | 02/27/26 | Q / C / O | |
| Jul 28 | 2.2560s | +0.0221 | 0.0000 | 2.2560 | 2.2560 | 0 | 02/27/26 | Q / C / O | |
| Aug 28 | 2.2631s | +0.0221 | 0.0000 | 2.2631 | 2.2631 | 0 | 02/27/26 | Q / C / O | |
| Sep 28 | 2.2677s | +0.0211 | 0.0000 | 2.2677 | 2.2677 | 0 | 02/27/26 | Q / C / O | |
| Oct 28 | 2.2713s | +0.0201 | 0.0000 | 2.2713 | 2.2713 | 0 | 02/27/26 | Q / C / O | |
| Nov 28 | 2.2711s | +0.0201 | 0.0000 | 2.2711 | 2.2711 | 0 | 02/27/26 | Q / C / O | |
| Dec 28 | 2.2674s | +0.0201 | 0.0000 | 2.2674 | 2.2674 | 0 | 02/27/26 | Q / C / O | |
| Jan 29 | 2.2743s | +0.0201 | 0.0000 | 2.2743 | 2.2743 | 0 | 02/27/26 | Q / C / O | |
| Feb 29 | 2.2795s | +0.0201 | 0.0000 | 2.2795 | 2.2795 | 0 | 02/27/26 | Q / C / O | |
| Mar 29 | 2.2786s | +0.0201 | 0.0000 | 2.2786 | 2.2786 | 0 | 02/27/26 | Q / C / O | |
| Apr 29 | 2.2697s | +0.0201 | 0.0000 | 2.2697 | 2.2697 | 0 | 02/27/26 | Q / C / O | |
| May 29 | 2.2657s | +0.0201 | 0.0000 | 2.2657 | 2.2657 | 0 | 02/27/26 | Q / C / O | |
| Jun 29 | 2.2660s | +0.0201 | 0.0000 | 2.2660 | 2.2660 | 0 | 02/27/26 | Q / C / O | |
| Jul 29 | 2.2712s | +0.0201 | 0.0000 | 2.2712 | 2.2712 | 0 | 02/27/26 | Q / C / O | |
| Aug 29 | 2.2748s | +0.0201 | 0.0000 | 2.2748 | 2.2748 | 0 | 02/27/26 | Q / C / O | |
| Sep 29 | 2.2776s | +0.0201 | 0.0000 | 2.2776 | 2.2776 | 0 | 02/27/26 | Q / C / O | |
| Oct 29 | 2.2805s | +0.0201 | 0.0000 | 2.2805 | 2.2805 | 0 | 02/27/26 | Q / C / O | |
| Nov 29 | 2.2792s | +0.0201 | 0.0000 | 2.2792 | 2.2792 | 0 | 02/27/26 | Q / C / O | |
| Dec 29 | 2.2751s | +0.0201 | 0.0000 | 2.2751 | 2.2751 | 0 | 02/27/26 | Q / C / O | |
| Jan 30 | 2.2820s | +0.0201 | 0.0000 | 2.2820 | 2.2820 | 0 | 02/27/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน