โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| HG | CFD | USD | แบบเรียลไทม์ | |
| HG1! | CME | USD | ล่าช้า | |
| HGc1 | CME | USD | ล่าช้า | |
| HGc2 | CME | USD | ล่าช้า | |
| HGc3 | CME | USD | ล่าช้า | |
| HGc4 | CME | USD | ล่าช้า | |
| HGc5 | CME | USD | ล่าช้า | |
| HGc6 | CME | USD | ล่าช้า | |
| MCU | CFD | USD | แบบเรียลไทม์ | |
| COPPER/USD | Binance Futures | USD | แบบเรียลไทม์ | |
| COPPER/USD | Hyperliquid | USD | แบบเรียลไทม์ |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.3140s | +0.0340 | 6.3140 | 6.3140 | 6.3140 | 0 | 07/24/26 | Q / C / O | |
| Jul 26 | 6.3460 | +0.0260 | 6.3400 | 6.3645 | 6.3400 | 422 | 10:25 | Q / C / O | |
| Aug 26 | 6.3535 | +0.0275 | 6.3410 | 6.3680 | 6.3210 | 623 | 09:59 | Q / C / O | |
| Sep 26 | 6.3875 | +0.0300 | 6.3620 | 6.4105 | 6.3400 | 24552 | 10:30 | Q / C / O | |
| Oct 26 | 6.4360 | +0.0485 | 6.4100 | 6.4360 | 6.3940 | 36 | 04:11 | Q / C / O | |
| Nov 26 | 6.4635 | +0.0450 | 6.4640 | 6.4640 | 6.4635 | 24 | 08:23 | Q / C / O | |
| Dec 26 | 6.4825 | +0.0330 | 6.4555 | 6.5015 | 6.4340 | 3448 | 10:29 | Q / C / O | |
| Jan 27 | 6.4780s | +0.0140 | 6.4725 | 6.4850 | 6.4420 | 70 | 07/24/26 | Q / C / O | |
| Feb 27 | 6.5090s | +0.0140 | 6.5205 | 6.5205 | 6.4725 | 35 | 07/24/26 | Q / C / O | |
| Mar 27 | 6.5725 | +0.0325 | 6.5645 | 6.5875 | 6.5305 | 1310 | 10:25 | Q / C / O | |
| Apr 27 | 6.5690s | +0.0135 | 6.5690 | 6.5765 | 6.5325 | 17 | 07/24/26 | Q / C / O | |
| May 27 | 6.6060 | +0.0070 | 6.5990 | 6.6070 | 6.5990 | 437 | 09:35 | Q / C / O | |
| Jun 27 | 6.6280s | +0.0135 | 6.6370 | 6.6370 | 6.5935 | 2 | 07/24/26 | Q / C / O | |
| Jul 27 | 6.6950 | +0.0380 | 6.6950 | 6.6950 | 6.6950 | 173 | 07:57 | Q / C / O | |
| Aug 27 | 6.6850s | +0.0130 | 6.6930 | 6.6975 | 6.6515 | 6 | 07/24/26 | Q / C / O | |
| Sep 27 | 6.7105s | +0.0140 | 6.7220 | 6.7220 | 6.7105 | 43 | 07/24/26 | Q / C / O | |
| Oct 27 | 6.7390s | +0.0145 | 6.7495 | 6.7495 | 6.7065 | 10 | 07/24/26 | Q / C / O | |
| Nov 27 | 6.7640s | +0.0140 | 6.7640 | 6.7640 | 6.7330 | 0 | 07/24/26 | Q / C / O | |
| Dec 27 | 6.7835s | +0.0140 | 6.7535 | 6.7890 | 6.7535 | 36 | 07/24/26 | Q / C / O | |
| Jan 28 | 6.8070s | +0.0145 | 6.8070 | 6.8070 | 6.7770 | 1 | 07/24/26 | Q / C / O | |
| Feb 28 | 6.8345s | +0.0150 | 6.8345 | 6.8345 | 6.8345 | 0 | 07/24/26 | Q / C / O | |
| Mar 28 | 6.8575s | +0.0155 | 6.8575 | 6.8575 | 6.8575 | 5 | 07/24/26 | Q / C / O | |
| Apr 28 | 6.8795s | +0.0155 | 6.8795 | 6.8795 | 6.8795 | 0 | 07/24/26 | Q / C / O | |
| May 28 | 6.9035s | +0.0155 | 6.9035 | 6.9035 | 6.9035 | 2 | 07/24/26 | Q / C / O | |
| Jun 28 | 6.9245s | +0.0155 | 6.9245 | 6.9245 | 6.9245 | 0 | 07/24/26 | Q / C / O | |
| Jul 28 | 6.9485s | +0.0155 | 6.9485 | 6.9485 | 6.9485 | 1 | 07/24/26 | Q / C / O | |
| Aug 28 | 6.9695s | +0.0155 | 6.9695 | 6.9695 | 6.9695 | 0 | 07/24/26 | Q / C / O | |
| Sep 28 | 6.9940s | +0.0155 | 6.9940 | 6.9940 | 6.9940 | 0 | 07/24/26 | Q / C / O | |
| Oct 28 | 7.0155s | +0.0155 | 7.0155 | 7.0155 | 7.0155 | 0 | 07/24/26 | Q / C / O | |
| Nov 28 | 7.0405s | +0.0155 | 7.0405 | 7.0405 | 7.0405 | 0 | 07/24/26 | Q / C / O | |
| Dec 28 | 7.0620s | +0.0155 | 7.0620 | 7.0620 | 7.0620 | 1 | 07/24/26 | Q / C / O | |
| Jan 29 | 7.0915s | +0.0155 | 7.0915 | 7.0915 | 7.0915 | 0 | 07/24/26 | Q / C / O | |
| Feb 29 | 7.1310s | +0.0155 | 7.1310 | 7.1310 | 7.1310 | 0 | 07/24/26 | Q / C / O | |
| Mar 29 | 7.1275s | +0.0155 | 7.1275 | 7.1275 | 7.1275 | 0 | 07/24/26 | Q / C / O | |
| Apr 29 | 7.1405s | +0.0155 | 7.1405 | 7.1405 | 7.1405 | 0 | 07/24/26 | Q / C / O | |
| May 29 | 7.5155s | +0.0155 | 7.5155 | 7.5155 | 7.5155 | 0 | 07/24/26 | Q / C / O | |
| Jun 29 | 7.5355s | +0.0155 | 7.5355 | 7.5355 | 7.5355 | 0 | 07/24/26 | Q / C / O | |
| Jul 29 | 7.5505s | +0.0155 | 7.5505 | 7.5505 | 7.5505 | 0 | 07/24/26 | Q / C / O | |
| Sep 29 | 7.5840s | +0.0155 | 7.5840 | 7.5840 | 7.5840 | 0 | 07/24/26 | Q / C / O | |
| Dec 29 | 7.6345s | +0.0155 | 7.6345 | 7.6345 | 7.6345 | 0 | 07/24/26 | Q / C / O | |
| Mar 30 | 7.6690s | +0.0155 | 7.6690 | 7.6690 | 7.6690 | 0 | 07/24/26 | Q / C / O | |
| May 30 | 7.7030s | +0.0155 | 7.7030 | 7.7030 | 7.7030 | 0 | 07/24/26 | Q / C / O | |
| Jul 30 | 7.7370s | +0.0155 | 7.7370 | 7.7370 | 7.7370 | 0 | 07/24/26 | Q / C / O | |
| Sep 30 | 7.7515s | +0.0155 | 7.7515 | 7.7515 | 7.7515 | 0 | 07/24/26 | Q / C / O | |
| Dec 30 | 7.8025s | +0.0155 | 7.8025 | 7.8025 | 7.8025 | 0 | 07/24/26 | Q / C / O | |
| Mar 31 | 7.8370s | +0.0155 | 7.8370 | 7.8370 | 7.8370 | 0 | 07/24/26 | Q / C / O | |
| May 31 | 7.8710s | +0.0155 | 7.8710 | 7.8710 | 7.8710 | 0 | 07/24/26 | Q / C / O | |
| Jul 31 | 7.9050s | +0.0155 | 7.9050 | 7.9050 | 7.9050 | 0 | 07/24/26 | Q / C / O | |
| Sep 31 | 7.9195s | +0.0155 | 7.9195 | 7.9195 | 7.9195 | 0 | 07/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน