โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| HG | CFD | USD | แบบเรียลไทม์ | |
| MCU | CFD | USD | แบบเรียลไทม์ | |
| HGc1 | CME | USD | ล่าช้า | |
| HGc2 | CME | USD | ล่าช้า | |
| HGc3 | CME | USD | ล่าช้า | |
| HGc4 | CME | USD | ล่าช้า | |
| HGc5 | CME | USD | ล่าช้า | |
| HGc6 | CME | USD | ล่าช้า | |
| HG1! | CME | USD | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 5.8230s | -0.0055 | 5.8230 | 5.8230 | 5.8230 | 0 | 03/12/26 | Q / C / O | |
| Mar 26 | 5.7145s | -0.1100 | 5.7290 | 5.7920 | 5.6285 | 259 | 03/13/26 | Q / C / O | |
| Apr 26 | 5.7280s | -0.1110 | 5.8010 | 5.8240 | 5.6610 | 737 | 03/13/26 | Q / C / O | |
| May 26 | 5.7570s | -0.1110 | 5.8265 | 5.8565 | 5.6590 | 36485 | 03/13/26 | Q / C / O | |
| Jun 26 | 5.7850s | -0.1105 | 5.8565 | 5.8840 | 5.7000 | 403 | 03/13/26 | Q / C / O | |
| Jul 26 | 5.8145s | -0.1110 | 5.8815 | 5.9115 | 5.7180 | 5621 | 03/13/26 | Q / C / O | |
| Aug 26 | 5.8450s | -0.1110 | 5.8100 | 5.8450 | 5.7710 | 68 | 03/13/26 | Q / C / O | |
| Sep 26 | 5.8730s | -0.1115 | 5.9495 | 5.9705 | 5.7830 | 3862 | 03/13/26 | Q / C / O | |
| Oct 26 | 5.9020s | -0.1115 | 5.8685 | 5.9020 | 5.8200 | 63 | 03/13/26 | Q / C / O | |
| Nov 26 | 5.9300s | -0.1110 | 5.8750 | 5.9300 | 5.8400 | 4 | 03/13/26 | Q / C / O | |
| Dec 26 | 5.9555s | -0.1110 | 6.0290 | 6.0515 | 5.8700 | 1260 | 03/13/26 | Q / C / O | |
| Jan 27 | 5.9840s | -0.1110 | 5.9290 | 5.9840 | 5.8900 | 6 | 03/13/26 | Q / C / O | |
| Feb 27 | 6.0085s | -0.1100 | 0.0000 | 6.0085 | 6.0085 | 0 | 03/13/26 | Q / C / O | |
| Mar 27 | 6.0300s | -0.1095 | 6.1020 | 6.1020 | 6.0300 | 64 | 03/13/26 | Q / C / O | |
| Apr 27 | 6.0525s | -0.1095 | 6.0985 | 6.0985 | 6.0525 | 8 | 03/13/26 | Q / C / O | |
| May 27 | 6.0735s | -0.1090 | 0.0000 | 6.0735 | 6.0735 | 20 | 03/13/26 | Q / C / O | |
| Jun 27 | 6.0940s | -0.1085 | 0.0000 | 6.0940 | 6.0940 | 0 | 03/13/26 | Q / C / O | |
| Jul 27 | 6.1155s | -0.1080 | 0.0000 | 6.1155 | 6.1155 | 16 | 03/13/26 | Q / C / O | |
| Aug 27 | 6.1365s | -0.1075 | 0.0000 | 6.1365 | 6.1365 | 0 | 03/13/26 | Q / C / O | |
| Sep 27 | 6.1540s | -0.1075 | 6.0975 | 6.1540 | 6.0975 | 22 | 03/13/26 | Q / C / O | |
| Oct 27 | 6.1740s | -0.1070 | 0.0000 | 6.1740 | 6.1740 | 0 | 03/13/26 | Q / C / O | |
| Nov 27 | 6.1890s | -0.1075 | 0.0000 | 6.1890 | 6.1890 | 0 | 03/13/26 | Q / C / O | |
| Dec 27 | 6.2040s | -0.1075 | 0.0000 | 6.2040 | 6.2040 | 31 | 03/13/26 | Q / C / O | |
| Jan 28 | 6.2255s | -0.1075 | 0.0000 | 6.2255 | 6.2255 | 0 | 03/13/26 | Q / C / O | |
| Feb 28 | 6.2435s | -0.1075 | 0.0000 | 6.2435 | 6.2435 | 0 | 03/13/26 | Q / C / O | |
| Mar 28 | 6.2595s | -0.1075 | 0.0000 | 6.2595 | 6.2595 | 12 | 03/13/26 | Q / C / O | |
| Apr 28 | 6.2770s | -0.1075 | 0.0000 | 6.2770 | 6.2770 | 0 | 03/13/26 | Q / C / O | |
| May 28 | 6.2980s | -0.1075 | 0.0000 | 6.2980 | 6.2980 | 7 | 03/13/26 | Q / C / O | |
| Jun 28 | 6.3175s | -0.1075 | 0.0000 | 6.3175 | 6.3175 | 0 | 03/13/26 | Q / C / O | |
| Jul 28 | 6.3395s | -0.1075 | 6.2500 | 6.3395 | 6.2500 | 7 | 03/13/26 | Q / C / O | |
| Aug 28 | 6.3570s | -0.1075 | 0.0000 | 6.3570 | 6.3570 | 0 | 03/13/26 | Q / C / O | |
| Sep 28 | 6.3795s | -0.1075 | 0.0000 | 6.3795 | 6.3795 | 0 | 03/13/26 | Q / C / O | |
| Oct 28 | 6.3985s | -0.1075 | 0.0000 | 6.3985 | 6.3985 | 0 | 03/13/26 | Q / C / O | |
| Nov 28 | 6.4195s | -0.1075 | 0.0000 | 6.4195 | 6.4195 | 0 | 03/13/26 | Q / C / O | |
| Dec 28 | 6.4345s | -0.1075 | 0.0000 | 6.4345 | 6.4345 | 0 | 03/13/26 | Q / C / O | |
| Jan 29 | 6.4630s | -0.1075 | 0.0000 | 6.4630 | 6.4630 | 0 | 03/13/26 | Q / C / O | |
| Feb 29 | 6.4905s | -0.1075 | 0.0000 | 6.4905 | 6.4905 | 0 | 03/13/26 | Q / C / O | |
| Mar 29 | 6.4775s | -0.1075 | 0.0000 | 6.4775 | 6.4775 | 0 | 03/13/26 | Q / C / O | |
| May 29 | 6.8755s | -0.1075 | 0.0000 | 6.8755 | 6.8755 | 0 | 03/13/26 | Q / C / O | |
| Jul 29 | 6.9105s | -0.1075 | 0.0000 | 6.9105 | 6.9105 | 0 | 03/13/26 | Q / C / O | |
| Sep 29 | 6.9440s | -0.1075 | 0.0000 | 6.9440 | 6.9440 | 0 | 03/13/26 | Q / C / O | |
| Dec 29 | 6.9945s | -0.1075 | 0.0000 | 6.9945 | 6.9945 | 0 | 03/13/26 | Q / C / O | |
| Mar 30 | 7.0290s | -0.1075 | 0.0000 | 7.0290 | 7.0290 | 0 | 03/13/26 | Q / C / O | |
| May 30 | 7.0630s | -0.1075 | 0.0000 | 7.0630 | 7.0630 | 0 | 03/13/26 | Q / C / O | |
| Jul 30 | 7.0970s | -0.1075 | 0.0000 | 7.0970 | 7.0970 | 0 | 03/13/26 | Q / C / O | |
| Sep 30 | 7.1115s | -0.1075 | 0.0000 | 7.1115 | 7.1115 | 0 | 03/13/26 | Q / C / O | |
| Dec 30 | 7.1625s | -0.1075 | 0.0000 | 7.1625 | 7.1625 | 0 | 03/13/26 | Q / C / O | |
| Mar 31 | 7.1970s | -0.1075 | 0.0000 | 7.1970 | 7.1970 | 0 | 03/13/26 | Q / C / O | |
| May 31 | 7.2310s | -0.1075 | 0.0000 | 7.2310 | 7.2310 | 0 | 03/13/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน