โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| HG | CFD | USD | แบบเรียลไทม์ | |
| MCU | CFD | USD | แบบเรียลไทม์ | |
| HGc1 | CME | USD | ล่าช้า | |
| HGc2 | CME | USD | ล่าช้า | |
| HGc3 | CME | USD | ล่าช้า | |
| HGc4 | CME | USD | ล่าช้า | |
| HGc5 | CME | USD | ล่าช้า | |
| HGc6 | CME | USD | ล่าช้า | |
| HG1! | CME | USD | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.3605s | +0.0125 | 6.3605 | 6.3605 | 6.3605 | 0 | 05/26/26 | Q / C / O | |
| May 26 | 6.4175 | +0.0565 | 6.4175 | 6.4175 | 6.3050 | 551 | 05/26/26 | Q / C / O | |
| Jun 26 | 6.3055 | -0.0615 | 6.4050 | 6.4210 | 6.2880 | 1483 | 03:05 | Q / C / O | |
| Jul 26 | 6.3365 | -0.0605 | 6.4125 | 6.4765 | 6.3110 | 47391 | 03:26 | Q / C / O | |
| Aug 26 | 6.3675 | -0.0605 | 6.4720 | 6.4720 | 6.3675 | 367 | 12:00 | Q / C / O | |
| Sep 26 | 6.3965 | -0.0605 | 6.4790 | 6.5355 | 6.3730 | 10935 | 03:18 | Q / C / O | |
| Oct 26 | 6.4125 | -0.0745 | 6.4955 | 6.4955 | 6.4125 | 586 | 12:48 | Q / C / O | |
| Nov 26 | 6.4520 | -0.0655 | 6.5255 | 6.5255 | 6.4420 | 282 | 03:12 | Q / C / O | |
| Dec 26 | 6.4825 | -0.0645 | 6.5925 | 6.6250 | 6.4600 | 5220 | 03:17 | Q / C / O | |
| Jan 27 | 6.4990 | -0.0785 | 6.5855 | 6.5855 | 6.4990 | 192 | 12:07 | Q / C / O | |
| Feb 27 | 6.6165 | +0.0090 | 6.6165 | 6.6165 | 6.5480 | 134 | 07:22 | Q / C / O | |
| Mar 27 | 6.5540 | -0.0830 | 6.6970 | 6.6975 | 6.5540 | 2138 | 12:28 | Q / C / O | |
| Apr 27 | 6.6750 | +0.0085 | 6.6750 | 6.6750 | 6.6060 | 6 | 07:22 | Q / C / O | |
| May 27 | 6.6305 | -0.0605 | 0.0000 | 6.6305 | 6.6305 | 412 | 03:26 | Q / C / O | |
| Jun 27 | 6.6560 | -0.0610 | 0.0000 | 6.6560 | 6.6560 | 5 | 03:26 | Q / C / O | |
| Jul 27 | 6.6775 | -0.0605 | 0.0000 | 6.6775 | 6.6775 | 51 | 03:26 | Q / C / O | |
| Aug 27 | 6.7010 | -0.0595 | 0.0000 | 6.7010 | 6.7010 | 2 | 03:21 | Q / C / O | |
| Sep 27 | 6.7085 | -0.0705 | 6.7085 | 6.7085 | 6.7085 | 27 | 02:34 | Q / C / O | |
| Oct 27 | 6.7440 | -0.0585 | 0.0000 | 6.7440 | 6.7440 | 4 | 03:21 | Q / C / O | |
| Nov 27 | 6.7600 | -0.0585 | 0.0000 | 6.7600 | 6.7600 | 2 | 03:21 | Q / C / O | |
| Dec 27 | 6.7755 | -0.0580 | 0.0000 | 6.7755 | 6.7755 | 22 | 03:26 | Q / C / O | |
| Jan 28 | 6.7965 | -0.0575 | 0.0000 | 6.7965 | 6.7965 | 0 | 03:21 | Q / C / O | |
| Feb 28 | 6.8160 | -0.0570 | 0.0000 | 6.8160 | 6.8160 | 0 | 03:21 | Q / C / O | |
| Mar 28 | 6.8340 | -0.0565 | 0.0000 | 6.8340 | 6.8340 | 20 | 03:26 | Q / C / O | |
| Apr 28 | 6.8535 | -0.0565 | 0.0000 | 6.8535 | 6.8535 | 0 | 03:21 | Q / C / O | |
| May 28 | 6.8755 | -0.0560 | 0.0000 | 6.8755 | 6.8755 | 2 | 03:26 | Q / C / O | |
| Jun 28 | 6.8950 | -0.0560 | 0.0000 | 6.8950 | 6.8950 | 0 | 03:21 | Q / C / O | |
| Jul 28 | 6.9155 | -0.0560 | 0.0000 | 6.9155 | 6.9155 | 17 | 03:26 | Q / C / O | |
| Aug 28 | 6.9340 | -0.0555 | 0.0000 | 6.9340 | 6.9340 | 0 | 03:21 | Q / C / O | |
| Sep 28 | 6.9545 | -0.0555 | 0.0000 | 6.9545 | 6.9545 | 22 | 03:26 | Q / C / O | |
| Oct 28 | 6.9730 | -0.0555 | 0.0000 | 6.9730 | 6.9730 | 0 | 12:00 | Q / C / O | |
| Nov 28 | 6.9930 | -0.0550 | 0.0000 | 6.9930 | 6.9930 | 0 | 12:00 | Q / C / O | |
| Dec 28 | 7.0080 | -0.0550 | 0.0000 | 7.0080 | 7.0080 | 2 | 03:26 | Q / C / O | |
| Jan 29 | 7.0380 | -0.0550 | 0.0000 | 7.0380 | 7.0380 | 0 | 12:00 | Q / C / O | |
| Feb 29 | 7.0685 | -0.0550 | 0.0000 | 7.0685 | 7.0685 | 0 | 12:00 | Q / C / O | |
| Mar 29 | 7.0585 | -0.0550 | 0.0000 | 7.0585 | 7.0585 | 0 | 03:26 | Q / C / O | |
| Apr 29 | 7.0765 | -0.0550 | 0.0000 | 7.0765 | 7.0765 | 0 | 12:00 | Q / C / O | |
| May 29 | 7.4565 | -0.0550 | 0.0000 | 7.4565 | 7.4565 | 0 | 12:00 | Q / C / O | |
| Jul 29 | 7.4915 | -0.0550 | 0.0000 | 7.4915 | 7.4915 | 0 | 12:00 | Q / C / O | |
| Sep 29 | 7.5250 | -0.0550 | 0.0000 | 7.5250 | 7.5250 | 0 | 12:00 | Q / C / O | |
| Dec 29 | 7.5755 | -0.0550 | 0.0000 | 7.5755 | 7.5755 | 0 | 12:00 | Q / C / O | |
| Mar 30 | 7.6100 | -0.0550 | 0.0000 | 7.6100 | 7.6100 | 0 | 12:00 | Q / C / O | |
| May 30 | 7.6440 | -0.0550 | 0.0000 | 7.6440 | 7.6440 | 0 | 12:00 | Q / C / O | |
| Jul 30 | 7.6780 | -0.0550 | 0.0000 | 7.6780 | 7.6780 | 0 | 12:00 | Q / C / O | |
| Sep 30 | 7.6925 | -0.0550 | 0.0000 | 7.6925 | 7.6925 | 0 | 12:00 | Q / C / O | |
| Dec 30 | 7.7435 | -0.0550 | 0.0000 | 7.7435 | 7.7435 | 0 | 12:00 | Q / C / O | |
| Mar 31 | 7.7780 | -0.0550 | 0.0000 | 7.7780 | 7.7780 | 0 | 12:00 | Q / C / O | |
| May 31 | 7.8120 | -0.0550 | 0.0000 | 7.8120 | 7.8120 | 0 | 12:00 | Q / C / O | |
| Jul 31 | 7.8460 | -0.0550 | 0.0000 | 7.8460 | 7.8460 | 0 | 12:00 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน