โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| HG | CFD | USD | แบบเรียลไทม์ | |
| MCU | CFD | USD | แบบเรียลไทม์ | |
| HGc1 | CME | USD | ล่าช้า | |
| HGc2 | CME | USD | ล่าช้า | |
| HGc3 | CME | USD | ล่าช้า | |
| HGc4 | CME | USD | ล่าช้า | |
| HGc5 | CME | USD | ล่าช้า | |
| HGc6 | CME | USD | ล่าช้า | |
| HG1! | CME | USD | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 5.8920s | +0.0865 | 5.8920 | 5.8920 | 5.8920 | 0 | 03/10/26 | Q / C / O | |
| Mar 26 | 5.8025 | -0.1015 | 5.8885 | 5.8885 | 5.8025 | 47 | 04:56 | Q / C / O | |
| Apr 26 | 5.8225 | -0.1005 | 5.8915 | 5.9100 | 5.8100 | 99 | 04:56 | Q / C / O | |
| May 26 | 5.8550 | -0.0970 | 5.9255 | 5.9430 | 5.8370 | 10461 | 05:02 | Q / C / O | |
| Jun 26 | 5.8685 | -0.1105 | 5.9510 | 5.9670 | 5.8685 | 24 | 04:06 | Q / C / O | |
| Jul 26 | 5.9050 | -0.1035 | 5.9790 | 6.0000 | 5.8990 | 197 | 04:57 | Q / C / O | |
| Aug 26 | 6.0395s | +0.1040 | 5.9630 | 6.0410 | 5.9605 | 77 | 03/10/26 | Q / C / O | |
| Sep 26 | 5.9630 | -0.1030 | 6.0445 | 6.0550 | 5.9620 | 163 | 04:57 | Q / C / O | |
| Oct 26 | 6.0955s | +0.1050 | 6.0190 | 6.0970 | 6.0140 | 27 | 03/10/26 | Q / C / O | |
| Nov 26 | 6.1220s | +0.1045 | 6.0455 | 6.1220 | 6.0435 | 12 | 03/10/26 | Q / C / O | |
| Dec 26 | 6.0440 | -0.1025 | 6.1205 | 6.1325 | 6.0375 | 153 | 04:57 | Q / C / O | |
| Jan 27 | 6.1595 | -0.0150 | 6.1500 | 6.1610 | 6.1500 | 7 | 03/10/26 | Q / C / O | |
| Feb 27 | 6.1980s | +0.1040 | 6.1980 | 6.1980 | 6.1980 | 2 | 03/10/26 | Q / C / O | |
| Mar 27 | 6.2180s | +0.1035 | 6.1425 | 6.2180 | 6.1425 | 169 | 03/10/26 | Q / C / O | |
| Apr 27 | 6.2405s | +0.1030 | 6.2405 | 6.2405 | 6.2405 | 0 | 03/10/26 | Q / C / O | |
| May 27 | 6.2600s | +0.1020 | 6.2600 | 6.2600 | 6.2600 | 38 | 03/10/26 | Q / C / O | |
| Jun 27 | 6.2805s | +0.1020 | 6.2805 | 6.2805 | 6.2805 | 0 | 03/10/26 | Q / C / O | |
| Jul 27 | 6.3015s | +0.1020 | 6.3015 | 6.3015 | 6.3015 | 16 | 03/10/26 | Q / C / O | |
| Aug 27 | 6.3230s | +0.1025 | 6.3230 | 6.3230 | 6.3230 | 0 | 03/10/26 | Q / C / O | |
| Sep 27 | 6.3405s | +0.1030 | 6.3005 | 6.3405 | 6.3005 | 6 | 03/10/26 | Q / C / O | |
| Oct 27 | 6.3605s | +0.1030 | 6.3605 | 6.3605 | 6.3605 | 0 | 03/10/26 | Q / C / O | |
| Nov 27 | 6.3765s | +0.1035 | 6.3765 | 6.3765 | 6.3765 | 0 | 03/10/26 | Q / C / O | |
| Dec 27 | 6.3915s | +0.1040 | 6.3915 | 6.3915 | 6.3915 | 28 | 03/10/26 | Q / C / O | |
| Jan 28 | 6.4130s | +0.1040 | 6.4130 | 6.4130 | 6.4130 | 0 | 03/10/26 | Q / C / O | |
| Feb 28 | 6.4305s | +0.1045 | 6.4305 | 6.4305 | 6.4305 | 0 | 03/10/26 | Q / C / O | |
| Mar 28 | 6.4465s | +0.1045 | 6.4465 | 6.4465 | 6.4465 | 0 | 03/10/26 | Q / C / O | |
| Apr 28 | 6.4645s | +0.1045 | 6.4645 | 6.4645 | 6.4645 | 0 | 03/10/26 | Q / C / O | |
| May 28 | 6.4855s | +0.1045 | 6.4855 | 6.4855 | 6.4855 | 0 | 03/10/26 | Q / C / O | |
| Jun 28 | 6.5060s | +0.1045 | 6.5060 | 6.5060 | 6.5060 | 0 | 03/10/26 | Q / C / O | |
| Jul 28 | 6.5280s | +0.1045 | 6.5280 | 6.5280 | 6.5280 | 0 | 03/10/26 | Q / C / O | |
| Aug 28 | 6.5465s | +0.1045 | 6.5465 | 6.5465 | 6.5465 | 0 | 03/10/26 | Q / C / O | |
| Sep 28 | 6.5695s | +0.1045 | 6.5695 | 6.5695 | 6.5695 | 0 | 03/10/26 | Q / C / O | |
| Oct 28 | 6.5880s | +0.1045 | 6.5880 | 6.5880 | 6.5880 | 0 | 03/10/26 | Q / C / O | |
| Nov 28 | 6.6095s | +0.1045 | 6.6095 | 6.6095 | 6.6095 | 0 | 03/10/26 | Q / C / O | |
| Dec 28 | 6.6245s | +0.1045 | 6.6245 | 6.6245 | 6.6245 | 0 | 03/10/26 | Q / C / O | |
| Jan 29 | 6.6530s | +0.1045 | 6.6530 | 6.6530 | 6.6530 | 0 | 03/10/26 | Q / C / O | |
| Feb 29 | 6.6805s | +0.1045 | 6.6805 | 6.6805 | 6.6805 | 0 | 03/10/26 | Q / C / O | |
| Mar 29 | 6.6675s | +0.1045 | 6.6675 | 6.6675 | 6.6675 | 0 | 03/10/26 | Q / C / O | |
| May 29 | 7.0655s | +0.1045 | 7.0655 | 7.0655 | 7.0655 | 0 | 03/10/26 | Q / C / O | |
| Jul 29 | 7.1005s | +0.1045 | 7.1005 | 7.1005 | 7.1005 | 0 | 03/10/26 | Q / C / O | |
| Sep 29 | 7.1340s | +0.1045 | 7.1340 | 7.1340 | 7.1340 | 0 | 03/10/26 | Q / C / O | |
| Dec 29 | 7.1845s | +0.1045 | 7.1845 | 7.1845 | 7.1845 | 0 | 03/10/26 | Q / C / O | |
| Mar 30 | 7.2190s | +0.1045 | 7.2190 | 7.2190 | 7.2190 | 0 | 03/10/26 | Q / C / O | |
| May 30 | 7.2530s | +0.1045 | 7.2530 | 7.2530 | 7.2530 | 0 | 03/10/26 | Q / C / O | |
| Jul 30 | 7.2870s | +0.1045 | 7.2870 | 7.2870 | 7.2870 | 0 | 03/10/26 | Q / C / O | |
| Sep 30 | 7.3015s | +0.1045 | 7.3015 | 7.3015 | 7.3015 | 0 | 03/10/26 | Q / C / O | |
| Dec 30 | 7.3525s | +0.1045 | 7.3525 | 7.3525 | 7.3525 | 0 | 03/10/26 | Q / C / O | |
| Mar 31 | 7.3870s | +0.1045 | 7.3870 | 7.3870 | 7.3870 | 0 | 03/10/26 | Q / C / O | |
| May 31 | 7.4210s | +0.1045 | 7.4210 | 7.4210 | 7.4210 | 0 | 03/10/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน