โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 407.00 | 408.00 | 402.50 | +1.00 | +0.25% | 846.85K | 28/03 | ||
Airtac | 1,110.00 | 1,140.00 | 1,100.00 | -10.00 | -0.89% | 619.50K | 28/03 | ||
ASE Industrial | 155.00 | 156.00 | 152.50 | +1.00 | +0.65% | 15.56M | 28/03 | ||
Asustek | 423.50 | 430.00 | 418.50 | -1.00 | -0.24% | 3.47M | 28/03 | ||
Cathay Holdings | 48.25 | 48.45 | 48.00 | +0.05 | +0.10% | 13.62M | 28/03 | ||
CDIBH | 13.85 | 14.30 | 13.80 | -0.70 | -4.81% | 195.57M | 28/03 | ||
Chailease | 171.50 | 175.00 | 171.50 | -0.50 | -0.29% | 4.78M | 28/03 | ||
Chang Hwa Bank | 18.15 | 18.35 | 18.10 | -0.15 | -0.82% | 17.76M | 28/03 | ||
China Steel | 23.80 | 23.95 | 23.80 | -0.10 | -0.42% | 13.42M | 28/03 | ||
CHT | 125.50 | 127.00 | 125.00 | -1.50 | -1.18% | 15.21M | 28/03 | ||
CTBC | 32.40 | 32.45 | 32.10 | -0.20 | -0.61% | 56.36M | 28/03 | ||
Delta Electronics | 342.50 | 347.00 | 338.50 | +1.00 | +0.29% | 9.26M | 28/03 | ||
E.S.F.H | 27.15 | 27.30 | 27.10 | -0.05 | -0.18% | 22.48M | 28/03 | ||
EMC Taiwan | 176.00 | 179.50 | 170.50 | +0.50 | +0.28% | 69.32M | 28/03 | ||
Far EasTone | 80.90 | 81.50 | 80.60 | -0.60 | -0.74% | 4.74M | 28/03 | ||
FCFC | 54.70 | 55.40 | 54.50 | -0.40 | -0.73% | 3.51M | 28/03 | ||
FENC | 33.05 | 33.05 | 32.60 | +0.20 | +0.61% | 3.65M | 28/03 | ||
Feng Tay | 158.00 | 162.50 | 156.50 | -4.50 | -2.77% | 5.17M | 28/03 | ||
FFHC | 27.60 | 27.75 | 27.50 | -0.10 | -0.36% | 13.31M | 28/03 | ||
Formosa Plastics | 68.10 | 68.60 | 68.00 | -0.40 | -0.58% | 4.34M | 28/03 | ||
FPCC | 68.60 | 69.80 | 68.40 | -0.80 | -1.15% | 4.38M | 28/03 | ||
Fubon Financial | 69.30 | 69.80 | 69.10 | -0.50 | -0.72% | 11.31M | 28/03 | ||
HNFHC | 22.90 | 23.10 | 22.80 | -0.10 | -0.43% | 10.88M | 28/03 | ||
Hon Hai Precision | 155.50 | 157.00 | 150.00 | +7.00 | +4.71% | 197.93M | 28/03 | ||
Hotai Motor | 647.00 | 649.00 | 636.00 | +3.00 | +0.47% | 214.87K | 28/03 | ||
LARGAN | 2,430.00 | 2,470.00 | 2,430.00 | -5.00 | -0.21% | 273.47K | 28/03 | ||
MediaTek | 1,160.00 | 1,180.00 | 1,135.00 | -5.00 | -0.43% | 7.05M | 28/03 | ||
Mega FHC | 40.25 | 40.45 | 40.15 | -0.25 | -0.62% | 9.83M | 28/03 | ||
N.P.C | 198.00 | 201.50 | 198.00 | -4.00 | -1.98% | 2.75M | 28/03 | ||
Nan Ya Plastics | 55.10 | 56.30 | 55.00 | -0.90 | -1.61% | 6.45M | 28/03 | ||
Nanya Tech | 67.60 | 69.20 | 67.60 | -0.30 | -0.44% | 16.30M | 28/03 | ||
Novatek Micro | 589.00 | 596.00 | 586.00 | -2.00 | -0.34% | 4.17M | 28/03 | ||
PCSC | 265.50 | 268.00 | 265.50 | -3.00 | -1.12% | 952.00K | 28/03 | ||
QCI | 280.00 | 280.00 | 259.00 | +22.50 | +8.74% | 96.27M | 28/03 | ||
Realtek | 557.00 | 570.00 | 549.00 | -16.00 | -2.79% | 5.55M | 28/03 | ||
Shanghai Commercial | 48.25 | 48.40 | 47.45 | +0.25 | +0.52% | 18.19M | 28/03 | ||
Silergy | 327.00 | 332.50 | 323.00 | -9.50 | -2.82% | 3.32M | 28/03 | ||
SinoPac Holdings | 21.50 | 21.70 | 21.40 | 0.00 | 0.00% | 14.10M | 28/03 | ||
Taiwan Cement Corp | 31.70 | 31.90 | 31.50 | -0.00 | 0.00% | 12.76M | 28/03 | ||
Taiwan Semicon | 769.00 | 776.00 | 768.00 | -10.00 | -1.28% | 28.06M | 28/03 | ||
TCFHC | 26.00 | 26.30 | 26.00 | -0.10 | -0.38% | 9.91M | 28/03 | ||
TSFHC | 17.95 | 18.05 | 17.95 | -0.10 | -0.55% | 14.74M | 28/03 | ||
TWM | 102.00 | 103.50 | 101.50 | 0.00 | 0.00% | 6.50M | 28/03 | ||
UMC Corp | 52.00 | 52.10 | 51.20 | +0.50 | +0.97% | 80.55M | 28/03 | ||
Uni-President | 76.40 | 76.70 | 75.50 | -0.20 | -0.26% | 16.94M | 28/03 | ||
Unimicron Tech | 190.00 | 193.00 | 188.50 | -1.50 | -0.78% | 9.08M | 28/03 | ||
Wan Hai | 44.00 | 44.80 | 44.00 | -0.45 | -1.01% | 5.11M | 28/03 | ||
Yageo | 594.00 | 595.00 | 582.00 | +13.00 | +2.24% | 3.56M | 28/03 | ||
YMTC | 44.10 | 44.55 | 44.00 | -0.05 | -0.11% | 16.02M | 28/03 | ||
Yuanta Group | 30.10 | 30.20 | 29.95 | -0.20 | -0.66% | 16.19M | 28/03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน