สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SZSE New (SZSCI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
8,375.16
-69.88
-0.83%
- ปริมาณการซื้อขาย : 290,710
- เปิดตลาด: 8,451.38
- ช่วงระยะของวัน: 8,350.12 - 8,466.59
SZSE New
8,375.16
-69.88
-0.83%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE New
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE New ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Jiangxi Selon Industrial | 7.88 | 8.23 | 7.84 | -0.42 | -5.06% | 15.30M | 10:29:09 | ||
| Jiangxi Sunshine Dairy | 11.71 | 11.92 | 11.70 | -0.03 | -0.26% | 1.35M | 10:28:57 | ||
| Jiangxi Synergy Pharma | 10.88 | 11.15 | 10.85 | -0.24 | -2.16% | 2.48M | 10:29:15 | ||
| Jiangxi Tianli Technology INC | 9.64 | 9.85 | 9.46 | -0.13 | -1.33% | 2.22M | 10:29:21 | ||
| Jiangxi Welgao Electronics | 26.91 | 27.95 | 26.90 | -0.88 | -3.17% | 962.54K | 10:29:03 | ||
| Jiangxi Xinyu Guoke A | 21.88 | 22.42 | 21.77 | -0.42 | -1.88% | 2.69M | 10:29:21 | ||
| Jiangyin Electrical Alloy | 10.65 | 11.13 | 10.60 | -0.27 | -2.47% | 5.90M | 10:29:18 | ||
| Jiangyin Haida A | 8.31 | 8.36 | 8.10 | +0.09 | +1.09% | 10.41M | 10:29:15 | ||
| Jiangyin Pivot Automotive Products | 21.76 | 22.40 | 21.74 | -0.52 | -2.33% | 758.30K | 10:29:21 | ||
| Jiaozuo Wanfang Aluminum | 7.75 | 8.33 | 7.62 | -0.40 | -4.91% | 67.35M | 10:29:24 | ||
| Jiaxin Silk A | 6.13 | 6.18 | 6.06 | +0.04 | +0.66% | 2.64M | 10:29:24 | ||
| Jiaying Pharma A | 6.46 | 6.60 | 6.45 | -0.04 | -0.62% | 3.10M | 10:28:39 | ||
| Jiayuan Science and Technology | 33.36 | 34.48 | 32.52 | +0.07 | +0.21% | 3.23M | 10:29:21 | ||
| Jidong Cement A | 5.17 | 5.21 | 5.12 | -0.01 | -0.19% | 3.83M | 10:29:15 | ||
| Jieshun Sci&Tech A | 8.31 | 8.55 | 8.28 | -0.23 | -2.69% | 6.18M | 10:28:36 | ||
| Jikai Equipment | 5.44 | 5.66 | 5.43 | -0.15 | -2.68% | 1.91M | 10:29:00 | ||
| Jilin Asia Link Tech Dev | 4.19 | 4.30 | 4.11 | -0.01 | -0.24% | 21.53M | 10:29:24 | ||
| Jilin Fibre A | 3.620 | 3.730 | 3.580 | -0.100 | -2.69% | 47.54M | 10:29:24 | ||
| Jilin Guanghua A | 5.29 | 5.45 | 5.25 | -0.12 | -2.22% | 9.62M | 10:29:21 | ||
| Jilin Jinguan Electric A | 4.43 | 4.45 | 4.25 | +0.08 | +1.84% | 14.57M | 10:29:21 | ||
| Jilin Jlu Design | 7.37 | 7.47 | 7.35 | -0.01 | -0.14% | 3.28M | 10:29:18 | ||
| Jilin Power A | 5.12 | 5.14 | 5.05 | +0.06 | +1.19% | 41.33M | 10:29:24 | ||
| Jilin Province Xidian | 25.99 | 26.66 | 25.96 | -0.43 | -1.63% | 532.90K | 10:29:15 | ||
| Jilin University | 26.96 | 28.92 | 26.58 | -0.12 | -0.44% | 15.22M | 10:29:24 | ||
| Jinchun Nonwoven | 13.29 | 13.82 | 13.25 | -0.33 | -2.42% | 573.50K | 10:29:12 | ||
| Jinfa Labi Maternity & Baby | 6.47 | 6.61 | 6.43 | -0.12 | -1.82% | 4.66M | 10:29:06 | ||
| Jinfu Tech | 8.43 | 8.63 | 8.40 | -0.12 | -1.40% | 1.23M | 10:29:24 | ||
| Jinghua Pharm A | 8.05 | 8.16 | 8.04 | -0.08 | -0.98% | 6.95M | 10:29:24 | ||
| Jinglv Environment Science and | 19.61 | 19.77 | 19.41 | +0.01 | +0.05% | 381.93K | 10:28:36 | ||
| Jingshan A | 14.05 | 14.30 | 13.89 | -0.23 | -1.61% | 17.14M | 10:29:24 | ||
| Jingxin Pharm A | 12.08 | 12.26 | 12.06 | -0.09 | -0.74% | 6.60M | 10:29:24 | ||
| Jingxing Paper A | 2.99 | 3.04 | 2.99 | -0.02 | -0.66% | 10.99M | 10:28:54 | ||
| Jinhe Biotechnology A | 4.65 | 4.82 | 4.64 | -0.11 | -2.31% | 14.12M | 10:29:18 | ||
| Jinhe Industrial A | 24.66 | 25.29 | 24.55 | -0.34 | -1.36% | 6.56M | 10:29:18 | ||
| Jinjia Printing A | 4.64 | 4.67 | 4.60 | 0.00 | 0.00% | 5.59M | 10:29:24 | ||
| Jinke Property A | 1.33 | 1.35 | 1.29 | +0.04 | +3.10% | 160.48M | 10:29:24 | ||
| Jinling Mining A | 6.52 | 6.65 | 6.47 | -0.04 | -0.61% | 4.87M | 10:29:18 | ||
| Jinling Pharm A | 7.24 | 7.34 | 7.22 | -0.04 | -0.55% | 3.47M | 10:29:15 | ||
| Jinlong Machinery Electronic | 3.68 | 3.81 | 3.65 | -0.09 | -2.39% | 6.49M | 10:29:21 | ||
| Jinlongyu A | 18.65 | 18.86 | 17.80 | +0.41 | +2.25% | 21.20M | 10:29:21 | ||
| Jinlu A | 3.96 | 4.02 | 3.90 | -0.03 | -0.75% | 7.30M | 10:29:24 | ||
| Jinpu Landscape Architecture | 8.51 | 8.70 | 8.44 | -0.09 | -1.05% | 1.21M | 10:29:21 | ||
| Jinsanjiang Zhaoqing Silicon Material | 9.92 | 10.15 | 9.85 | -0.16 | -1.59% | 1.97M | 10:29:24 | ||
| Jinsheng New Materials | 13.67 | 13.77 | 13.55 | -0.04 | -0.29% | 1.04M | 10:29:21 | ||
| Jinxiandai Info | 6.12 | 6.26 | 6.04 | -0.06 | -0.97% | 2.60M | 10:29:24 | ||
| Jinxinnong Feed A | 4.58 | 4.72 | 4.54 | -0.01 | -0.22% | 9.24M | 10:29:24 | ||
| Jinzai Food | 14.37 | 14.81 | 14.35 | -0.35 | -2.38% | 3.56M | 10:29:24 | ||
| Jinzi Ham A | 4.65 | 4.79 | 4.58 | +0.06 | +1.31% | 15.15M | 10:29:12 | ||
| Jiugui Liquor A | 55.00 | 56.56 | 54.67 | -1.20 | -2.13% | 4.64M | 10:29:24 | ||
| Jiujiang Defu Technology | 21.96 | 22.93 | 21.79 | -0.71 | -3.13% | 6.31M | 10:29:21 | ||
| Jiujiang Shanshui Technology | 17.70 | 18.18 | 17.58 | -0.31 | -1.72% | 1.00M | 10:28:48 | ||
| Jiuli Metals A | 24.83 | 25.39 | 24.80 | -0.37 | -1.47% | 2.67M | 10:29:24 | ||
| Jiusheng Electric | 13.19 | 13.28 | 12.80 | +0.13 | +1.00% | 2.20M | 10:29:18 | ||
| Jiuzhitang A | 8.29 | 8.47 | 8.05 | +0.21 | +2.60% | 17.84M | 10:29:24 | ||
| Jizhong Energy A | 8.00 | 8.04 | 7.95 | -0.01 | -0.13% | 20.05M | 10:29:24 | ||
| Jl Mag Rare-Earth | 15.33 | 15.68 | 15.24 | -0.21 | -1.35% | 6.52M | 10:29:21 | ||
| Join-Cheer Soft A | 5.03 | 5.18 | 5.01 | -0.08 | -1.57% | 6.74M | 10:29:24 | ||
| Jointo Energy A | 6.80 | 6.96 | 6.75 | -0.10 | -1.45% | 21.48M | 10:29:24 | ||
| Jolywood Suzhou Sunwatt | 7.59 | 7.75 | 7.49 | -0.11 | -1.43% | 10.65M | 10:29:24 | ||
| Jones Tech A | 15.69 | 16.02 | 15.56 | -0.33 | -2.06% | 4.91M | 10:29:12 | ||
| Jouder Precision Industry Kunshan | 15.73 | 15.95 | 15.15 | +0.28 | +1.81% | 3.02M | 10:29:21 | ||
| Joy Kie | 14.31 | 14.60 | 12.84 | +0.83 | +6.16% | 10.35M | 10:29:21 | ||
| Joyoung A | 11.92 | 12.18 | 11.86 | -0.02 | -0.17% | 6.30M | 10:29:18 | ||
| Joyware Electronics | 5.71 | 5.82 | 5.66 | -0.08 | -1.38% | 2.82M | 10:29:06 | ||
| JPond Precision Tech | 27.67 | 28.71 | 27.45 | -1.20 | -4.16% | 1.50M | 10:29:06 | ||
| Jsti Group | 8.94 | 9.40 | 8.79 | -0.34 | -3.66% | 78.83M | 10:29:24 | ||
| Juli Sling A | 3.47 | 3.50 | 3.43 | 0.00 | 0.00% | 5.04M | 10:29:21 | ||
| Jushri Tech | 16.27 | 16.98 | 16.20 | +0.05 | +0.31% | 48.99M | 10:29:24 | ||
| Jutze Intelligent Tech | 16.83 | 16.99 | 16.66 | -0.15 | -0.88% | 822.70K | 10:29:12 | ||
| Jwipc Technology | 26.90 | 27.70 | 26.70 | -0.68 | -2.47% | 2.75M | 10:29:15 | ||
| Jx Sp Elec Motor A | 9.93 | 10.13 | 9.86 | -0.22 | -2.17% | 29.46M | 10:29:24 | ||
| Kailong High Technology | 11.88 | 12.16 | 11.73 | -0.18 | -1.49% | 1.45M | 10:29:21 | ||
| Kaimeite Gases A | 6.91 | 7.13 | 6.88 | -0.15 | -2.12% | 4.29M | 10:29:24 | ||
| Kairuide Holding Co Ltd | 3.98 | 4.07 | 3.91 | -0.03 | -0.75% | 3.40M | 10:28:30 | ||
| KAISA JiaYun Technology | 2.69 | 2.74 | 2.61 | +0.04 | +1.51% | 17.62M | 10:29:21 | ||
| Kaiser China Holding Co Ltd | 2.86 | 2.93 | 2.82 | -0.01 | -0.35% | 16.06M | 10:29:21 | ||
| Kale Environment Technology Shanghai | 34.63 | 35.42 | 34.22 | -0.37 | -1.06% | 201.20K | 10:28:15 | ||
| Kanghua Biological | 63.51 | 65.42 | 63.40 | -2.25 | -3.42% | 1.50M | 10:29:24 | ||
| Kangping | 19.70 | 19.90 | 19.21 | +0.30 | +1.55% | 1.64M | 10:29:15 | ||
| Kangqiang Elect A | 11.11 | 11.33 | 11.06 | -0.18 | -1.59% | 5.17M | 10:28:57 | ||
| Kbe Electrical | 42.50 | 43.62 | 42.06 | -0.78 | -1.80% | 677.60K | 10:29:03 | ||
| Keanda | 10.10 | 10.20 | 10.03 | -0.02 | -0.20% | 3.14M | 10:29:12 | ||
| Kehua Bio-Engine A | 7.58 | 7.75 | 7.56 | -0.11 | -1.43% | 2.80M | 10:29:21 | ||
| Kelun Pharm A | 34.80 | 35.10 | 34.35 | +0.01 | +0.03% | 11.26M | 10:29:24 | ||
| Kennede Electronics Mfg | 8.83 | 9.18 | 8.79 | +0.02 | +0.23% | 7.47M | 10:29:24 | ||
| Keshun Waterproof A | 4.53 | 4.64 | 4.50 | -0.08 | -1.74% | 5.63M | 10:29:21 | ||
| Keysino | 21.78 | 22.63 | 21.58 | -0.71 | -3.16% | 1.83M | 10:29:06 | ||
| Keystone Electrical Zhejiang | 26.26 | 26.73 | 26.08 | -0.33 | -1.24% | 588.28K | 10:29:12 | ||
| Kidswant Children Products | 6.41 | 6.54 | 6.35 | -0.13 | -1.99% | 8.38M | 10:29:24 | ||
| King-Strong New Material | 19.72 | 20.37 | 19.50 | -0.28 | -1.40% | 6.86M | 10:29:21 | ||
| Kingchem Liaoning Life Science | 39.76 | 40.95 | 39.50 | -0.93 | -2.29% | 1.35M | 10:29:06 | ||
| Kingdomway Group A | 16.98 | 17.54 | 16.97 | -0.21 | -1.22% | 18.66M | 10:29:24 | ||
| Kingenta Eco A | 1.480 | 1.520 | 1.470 | -0.030 | -1.99% | 17.59M | 10:29:24 | ||
| Kingland Pipe A | 6.20 | 6.29 | 6.15 | 0.00 | 0.00% | 7.41M | 10:29:18 | ||
| Kingnet Network | 11.700 | 11.860 | 11.570 | 0.000 | 0.00% | 19.89M | 10:29:24 | ||
| Kingshine | 6.90 | 7.16 | 6.87 | -0.23 | -3.23% | 5.23M | 10:28:51 | ||
| Kingsignal Tech | 7.26 | 7.50 | 7.16 | -0.21 | -2.81% | 13.83M | 10:29:18 | ||
| Kingteller Tech A | 3.58 | 3.60 | 3.47 | +0.03 | +0.85% | 14.89M | 10:29:15 | ||
| Konfoong Materials | 47.19 | 48.20 | 46.95 | -1.00 | -2.08% | 2.91M | 10:29:21 | ||
| Konka A | 3.06 | 3.11 | 3.03 | -0.04 | -1.29% | 7.79M | 10:29:24 | ||
| KSEC Intelligent Technology | 20.18 | 20.57 | 20.02 | -0.27 | -1.32% | 1.49M | 10:29:09 | ||
| Kstar Science A | 22.24 | 22.54 | 21.98 | -0.22 | -0.98% | 3.96M | 10:29:24 | ||
| Kuang Chi Technologies | 19.52 | 19.99 | 19.32 | -0.38 | -1.91% | 27.00M | 10:29:21 | ||
| Kuangda Technology | 4.360 | 4.450 | 4.320 | -0.080 | -1.80% | 6.24M | 10:29:21 | ||
| Kunming Chuan Jin Nuo Chemical | 16.77 | 17.93 | 16.40 | -0.65 | -3.73% | 28.59M | 10:29:21 | ||
| Kunming Longjin Pharma | 4.55 | 4.55 | 4.55 | -0.24 | -5.01% | 98.40K | 10:27:21 | ||
| Kunshan Asia Aroma | 31.28 | 33.55 | 31.28 | -0.71 | -2.22% | 3.81M | 10:29:24 | ||
| Kunshan Kinglai Hygienic Materials | 22.87 | 24.47 | 22.75 | -1.60 | -6.54% | 8.54M | 10:29:21 | ||
| Kyland Tech | 8.40 | 8.60 | 8.32 | -0.16 | -1.87% | 5.77M | 10:29:18 | ||
| Laibao Hi Tech A | 10.40 | 10.64 | 10.37 | -0.14 | -1.33% | 7.26M | 10:29:18 | ||
| Lakala Payment | 14.21 | 14.42 | 14.11 | -0.19 | -1.32% | 4.73M | 10:29:18 | ||
| Lan Huanghe A | 7.64 | 7.90 | 7.61 | -0.21 | -2.67% | 3.13M | 10:29:09 | ||
| Lancy A | 17.42 | 17.83 | 17.33 | -0.32 | -1.80% | 2.63M | 10:29:18 | ||
| Lander Sports Development | 2.54 | 2.56 | 2.51 | +0.02 | +0.79% | 13.84M | 10:29:15 | ||
| Landfar Bio medicine | 10.45 | 10.67 | 9.95 | +0.75 | +7.73% | 40.36M | 10:29:18 | ||
| Landun Photoelectron | 32.98 | 33.89 | 32.89 | -0.92 | -2.71% | 744.30K | 10:29:15 | ||
| Lanfeng Chemical A | 4.37 | 4.61 | 4.34 | -0.28 | -6.02% | 14.65M | 10:29:24 | ||
| Langold Estate A | 2.070 | 2.140 | 1.920 | -0.010 | -0.48% | 274.66M | 10:29:21 | ||
| Lanzhou Foci Pharmaceutical A | 7.95 | 8.09 | 7.94 | -0.07 | -0.87% | 2.71M | 10:29:24 | ||
| Lanzhou Haimo Technologies Co | 5.70 | 5.79 | 5.63 | -0.05 | -0.87% | 2.42M | 10:29:24 | ||
| Lanzhou Zhuangyuan | 7.68 | 7.93 | 7.64 | -0.09 | -1.16% | 4.55M | 10:29:21 | ||
| Lao Jiao A | 186.21 | 191.80 | 185.64 | -4.35 | -2.28% | 5.52M | 10:29:24 | ||
| Layn Natural A | 8.94 | 9.27 | 8.70 | -0.08 | -0.89% | 60.84M | 10:29:24 | ||
| LAYOUT Planning Consultants Co | 18.31 | 18.68 | 17.82 | -0.44 | -2.35% | 5.13M | 10:29:21 | ||
| LB | 21.54 | 22.06 | 21.45 | -0.34 | -1.55% | 16.33M | 10:29:21 | ||
| Ld Intelligent | 5.09 | 5.25 | 5.06 | -0.11 | -2.12% | 3.43M | 10:29:21 | ||
| Leascend Tech | 7.87 | 8.24 | 7.74 | -0.19 | -2.36% | 1.95M | 10:29:12 | ||
| Lecron Energy Saving Materials | 6.11 | 6.36 | 6.07 | -0.28 | -4.38% | 36.95M | 10:29:18 | ||
| Ledman Optoelectronic | 5.41 | 5.47 | 5.35 | -0.03 | -0.55% | 3.12M | 10:29:12 | ||
| Leejun Industry A | 6.11 | 6.23 | 6.09 | -0.06 | -0.97% | 5.64M | 10:29:24 | ||
| Lens Technology | 14.31 | 14.60 | 14.22 | -0.19 | -1.31% | 10.14M | 10:29:15 | ||
| Leo Group A | 1.96 | 1.99 | 1.95 | -0.01 | -0.51% | 58.72M | 10:29:24 | ||
| Leon Tech | 7.72 | 7.98 | 7.63 | -0.23 | -2.89% | 7.25M | 10:29:09 | ||
| Lepu Medical Tech Beijing | 15.86 | 16.03 | 15.39 | +0.41 | +2.65% | 32.21M | 10:29:24 | ||
| Letong Chemical A | 12.11 | 12.56 | 12.00 | -0.22 | -1.78% | 944.30K | 10:29:18 | ||
| Lets Holding | 4.29 | 4.34 | 4.25 | -0.02 | -0.46% | 2.81M | 10:29:09 | ||
| Levima Advanced Materials | 17.44 | 17.93 | 17.37 | -0.33 | -1.86% | 2.76M | 10:29:21 | ||
| Leyard Optoelectronic | 4.92 | 5.03 | 4.90 | -0.08 | -1.60% | 7.93M | 10:29:21 | ||
| LianChuang Electronic Technology | 7.51 | 7.70 | 7.46 | -0.19 | -2.47% | 12.42M | 10:29:24 | ||
| Lianfa Textile A | 7.28 | 7.36 | 7.21 | -0.05 | -0.68% | 3.87M | 10:29:24 | ||
| Liangxin Electri A | 7.78 | 7.89 | 7.71 | -0.06 | -0.77% | 6.67M | 10:29:24 | ||
| Lianhe Chem Tech A | 6.19 | 6.37 | 6.16 | -0.12 | -1.90% | 7.56M | 10:29:24 | ||
| Liaoning He Eye Hospital | 27.19 | 28.96 | 27.17 | -0.90 | -3.20% | 3.54M | 10:28:48 | ||
| Liaoning Kelong Fine Chemical | 4.50 | 4.68 | 4.47 | -0.18 | -3.85% | 6.71M | 10:29:21 | ||
| Liaoning Oxiranchem Inc | 5.42 | 5.61 | 5.39 | -0.25 | -4.41% | 8.74M | 10:29:21 | ||
| Liaoning Xinde New Material | 36.50 | 37.51 | 36.00 | -0.99 | -2.64% | 1.15M | 10:29:09 | ||
| Lier Chemical A | 9.81 | 10.01 | 9.78 | -0.14 | -1.41% | 7.68M | 10:29:24 | ||
| Lifecome Biochemistry | 18.71 | 19.90 | 18.41 | +0.08 | +0.43% | 6.98M | 10:29:18 | ||
| Ligao Foods Co | 36.84 | 38.46 | 36.80 | -1.12 | -2.95% | 2.30M | 10:29:21 | ||
| Ligong Tech A | 14.84 | 15.11 | 14.56 | +0.18 | +1.23% | 5.71M | 10:29:18 | ||
| Lihe Tech | 10.66 | 10.80 | 10.49 | -0.01 | -0.09% | 1.37M | 10:29:09 | ||
| Lijiang Tourism A | 10.07 | 10.12 | 9.88 | +0.20 | +2.03% | 20.92M | 10:29:12 | ||
| Limin Chemical Co Ltd | 7.31 | 7.60 | 7.26 | -0.21 | -2.79% | 10.46M | 10:29:24 | ||
| Lingda | 2.76 | 2.93 | 2.71 | -0.22 | -7.38% | 24.23M | 10:28:39 | ||
| Lingnan Landscape Co Ltd | 1.89 | 1.93 | 1.87 | -0.05 | -2.58% | 21.57M | 10:29:21 | ||
| Lingyi iTech Guangdong | 5.01 | 5.12 | 4.98 | -0.10 | -1.96% | 52.16M | 10:29:24 | ||
| Linktel Technologies | 78.63 | 81.05 | 77.35 | -1.87 | -2.32% | 1.61M | 10:29:15 | ||
| Linzhou Mach A | 3.760 | 3.820 | 3.730 | -0.050 | -1.31% | 5.39M | 10:29:09 | ||
| Lisheng Pharm A | 26.47 | 26.88 | 26.40 | -0.33 | -1.23% | 1.32M | 10:29:27 | ||
| Liugong A | 10.77 | 10.90 | 10.60 | -0.13 | -1.19% | 27.10M | 10:29:21 | ||
| Livzon Pharm A | 40.62 | 41.14 | 40.50 | -0.12 | -0.30% | 2.26M | 10:29:21 | ||
| Liyuan Precision A | 1.180 | 1.180 | 1.160 | 0.000 | 0.00% | 13.67M | 10:28:00 | ||
| Lizhong Sitong Light Alloys | 21.13 | 21.34 | 20.84 | -0.42 | -1.95% | 8.14M | 10:29:24 | ||
| Loctek Ergonomic Tech A | 17.83 | 18.28 | 17.55 | +0.35 | +2.00% | 6.24M | 10:29:24 | ||
| Long Young Electronic Kunshan | 14.10 | 14.56 | 14.02 | -0.37 | -2.56% | 2.05M | 10:29:15 | ||
| Longertek Technology | 18.17 | 18.63 | 17.56 | +0.32 | +1.79% | 3.45M | 10:29:03 | ||
| Longhorn Auto | 58.62 | 59.50 | 57.70 | -0.50 | -0.85% | 1.58M | 10:29:18 | ||
| Longji Machinery A | 6.72 | 6.85 | 6.71 | -0.04 | -0.59% | 3.69M | 10:29:24 | ||
| Longkou Union Chemical | 29.95 | 32.55 | 29.59 | -1.94 | -6.08% | 8.20M | 10:29:24 | ||
| Longmaster Information Tech | 13.02 | 13.49 | 12.94 | -0.36 | -2.69% | 5.80M | 10:29:15 | ||
| Longping Tech A | 12.41 | 12.65 | 12.38 | -0.04 | -0.32% | 16.68M | 10:29:24 | ||
| Longshine Tech | 9.95 | 10.24 | 9.90 | -0.17 | -1.68% | 7.86M | 10:29:21 | ||
| Longtech Smart | 28.29 | 29.01 | 27.67 | -0.82 | -2.82% | 3.95M | 10:29:24 | ||
| Longxing Chemical Stock Co Ltd | 4.94 | 5.07 | 4.91 | -0.10 | -1.98% | 8.97M | 10:29:18 | ||
| Lontrue Co Ltd | 9.30 | 9.92 | 9.00 | +1.03 | +12.46% | 98.22M | 10:29:18 | ||
| Lp Zinc & Elec A | 5.25 | 5.56 | 5.20 | -0.08 | -1.50% | 10.48M | 10:29:15 | ||
| Lubair Aviation Technology | 36.77 | 36.77 | 36.08 | +3.34 | +9.99% | 5.14M | 10:29:24 | ||
| Lucky Harvest | 37.07 | 37.83 | 36.94 | -0.67 | -1.77% | 2.32M | 10:29:15 | ||
| Luolai Textile A | 9.00 | 9.04 | 9.00 | -0.02 | -0.22% | 2.11M | 10:29:21 | ||
| Luoniushan A | 5.10 | 5.18 | 5.08 | 0.00 | 0.00% | 9.40M | 10:29:21 | ||
| Luoxin Pharmaceuticals Stock | 4.73 | 4.79 | 4.71 | -0.01 | -0.21% | 4.12M | 10:29:24 | ||
| Luoyang Longhua Heat Trans Energy | 6.49 | 6.69 | 6.46 | -0.20 | -2.99% | 14.73M | 10:29:24 | ||
| Luthai Textile A | 6.29 | 6.33 | 6.25 | -0.02 | -0.32% | 2.97M | 10:29:27 | ||
| Lutianhua A | 4.20 | 4.27 | 4.19 | -0.02 | -0.47% | 3.21M | 10:29:27 | ||
| Luxi A | 11.85 | 12.15 | 11.82 | -0.16 | -1.33% | 16.91M | 10:29:24 | ||
| Luxin Packing A | 3.08 | 3.13 | 3.06 | -0.02 | -0.65% | 11.18M | 10:29:12 | ||
| Luxshare Precision A | 29.42 | 29.96 | 29.17 | -0.40 | -1.34% | 37.51M | 10:29:24 | ||
| Luyan Pharma | 9.14 | 9.20 | 9.07 | -0.02 | -0.22% | 2.50M | 10:29:24 | ||
| M Grass Ecology Environment | 2.86 | 2.89 | 2.84 | -0.03 | -1.04% | 12.17M | 10:28:24 | ||
| Maccura Biotechnology | 13.73 | 13.99 | 13.68 | -0.17 | -1.22% | 2.83M | 10:29:24 | ||
| Maiquer Group A | 7.33 | 7.47 | 7.28 | -0.07 | -0.95% | 2.42M | 10:29:15 | ||
| Malion New Materials | 7.95 | 8.38 | 7.91 | -0.36 | -4.33% | 23.70M | 10:29:15 | ||
| Mango Excellent Media | 22.56 | 23.30 | 22.49 | -0.35 | -1.53% | 9.20M | 10:29:21 | ||
| Marssenger | 15.84 | 16.46 | 15.76 | -0.76 | -4.58% | 9.43M | 10:29:21 | ||
| Masterwork Machinery | 4.86 | 5.00 | 4.81 | -0.09 | -1.82% | 4.80M | 10:29:24 | ||
| Matrix Design | 11.52 | 11.75 | 11.46 | -0.09 | -0.78% | 581.86K | 10:28:54 | ||
| Maxscend Microelectronics | 90.47 | 92.39 | 90.06 | -1.83 | -1.98% | 3.89M | 10:29:15 | ||
| Maxvision Tech | 22.58 | 23.19 | 22.50 | -0.57 | -2.46% | 1.55M | 10:29:24 | ||
| Mclon Jewellery Co | 11.72 | 12.40 | 11.65 | +0.15 | +1.30% | 19.47M | 10:29:18 | ||
| Medprin Regenerative Medical Technologies Co | 40.02 | 41.13 | 38.86 | -0.14 | -0.35% | 1.25M | 10:29:03 | ||
| Mega info Media | 13.82 | 14.13 | 13.70 | -0.21 | -1.50% | 1.31M | 10:29:24 | ||
| Mehow Innovative | 25.22 | 25.85 | 25.21 | -0.49 | -1.91% | 896.67K | 10:29:21 | ||
| Meijin Energy A | 6.18 | 6.33 | 6.16 | -0.10 | -1.59% | 17.07M | 10:29:21 | ||
| Meili A | 8.67 | 8.83 | 8.59 | -0.14 | -1.59% | 7.71M | 10:29:21 | ||
| Meinian Onehealth Healthcare | 4.62 | 4.67 | 4.61 | -0.04 | -0.86% | 30.02M | 10:29:27 | ||
| Meorient | 23.32 | 24.07 | 23.17 | -0.50 | -2.10% | 740.93K | 10:29:00 | ||
| Merchant Express A | 11.43 | 11.52 | 11.34 | -0.07 | -0.61% | 11.66M | 10:29:27 | ||
| Mesnac A | 8.88 | 9.03 | 8.86 | -0.17 | -1.88% | 14.82M | 10:29:24 | ||
| Meter Instruments Co | 13.72 | 14.04 | 13.62 | -0.24 | -1.72% | 914.60K | 10:29:24 | ||
| Metersbonwe A | 1.570 | 1.580 | 1.550 | -0.010 | -0.63% | 22.30M | 10:28:45 | ||
| Metro Design | 16.62 | 16.90 | 16.54 | -0.16 | -0.95% | 3.76M | 10:29:24 | ||
| Metron New Material | 24.76 | 25.31 | 24.62 | -0.52 | -2.06% | 2.37M | 10:29:21 | ||
| MH Robot Automation | 24.29 | 24.79 | 24.20 | -0.49 | -1.98% | 2.23M | 10:29:24 | ||
| Mianyang Fulin Machining | 7.96 | 8.17 | 7.93 | -0.21 | -2.57% | 12.47M | 10:29:21 | ||
| Midea Group A | 71.67 | 72.33 | 71.34 | -0.18 | -0.25% | 13.53M | 10:29:21 | ||
| Minami Acoustics | 37.23 | 38.19 | 36.90 | -0.75 | -1.98% | 1.10M | 10:29:21 | ||
| Mindong Elect A | 11.02 | 11.12 | 10.53 | +0.42 | +3.96% | 31.57M | 10:29:27 | ||
| Minfa Aluminium A | 3.21 | 3.29 | 3.18 | -0.01 | -0.31% | 14.18M | 10:29:27 | ||
| Ming Jewelry A | 5.35 | 5.51 | 5.31 | -0.04 | -0.74% | 5.57M | 10:29:12 | ||
| Mingchen Health A | 19.92 | 20.53 | 19.88 | -0.42 | -2.06% | 2.09M | 10:29:27 | ||
| Mingyue Optical Lens | 27.58 | 28.11 | 27.33 | -0.33 | -1.18% | 658.05K | 10:29:15 | ||
| Minhe Animal A | 10.13 | 10.33 | 10.08 | -0.01 | -0.10% | 1.99M | 10:29:27 | ||
| Miracle Automation Engineering | 13.87 | 14.33 | 13.77 | -0.58 | -4.01% | 12.41M | 10:29:27 | ||
| Miracll Chemicals | 23.00 | 23.28 | 22.84 | -0.12 | -0.52% | 1.35M | 10:29:24 | ||
| MLS Co Ltd | 8.42 | 8.57 | 8.41 | -0.16 | -1.86% | 6.38M | 10:29:21 | ||
| Molong Machi A | 2.30 | 2.39 | 2.25 | -0.07 | -2.95% | 8.20M | 10:29:12 | ||
| Monalisa Group A | 10.83 | 10.97 | 10.62 | 0.00 | 0.00% | 2.30M | 10:29:24 | ||
| Montnets Cloud Technology | 8.26 | 8.47 | 8.17 | -0.15 | -1.78% | 6.58M | 10:29:18 | ||
| Moso Power Supply Tec A | 8.07 | 8.17 | 7.98 | -0.08 | -0.98% | 3.84M | 10:28:54 | ||
| Motic Xiamen Electric | 9.83 | 10.06 | 9.63 | +0.04 | +0.41% | 4.95M | 10:29:24 | ||
| MotoMotion China | 72.00 | 72.59 | 70.60 | -0.20 | -0.28% | 397.72K | 10:29:15 | ||
| Mould Plastic A | 6.35 | 6.51 | 6.31 | -0.14 | -2.16% | 15.09M | 10:29:09 | ||
| Mtcn Tech | 26.27 | 26.98 | 26.25 | -0.57 | -2.12% | 644.60K | 10:29:15 | ||
| Muyuan Foodstuff A | 46.86 | 47.89 | 46.66 | -0.09 | -0.19% | 16.81M | 10:29:27 | ||
| Mz Plastic A | 3.70 | 3.75 | 3.68 | -0.04 | -1.07% | 6.78M | 10:29:18 | ||
| Naipu Mining | 31.00 | 32.08 | 30.66 | -0.87 | -2.73% | 3.00M | 10:29:15 | ||
| Nanchang Mineral Systems | 15.31 | 15.66 | 14.85 | +0.21 | +1.39% | 4.27M | 10:29:21 | ||
| Nanfang Bearing A | 10.88 | 11.09 | 10.81 | -0.16 | -1.45% | 4.23M | 10:29:24 | ||
| Nanfang Pump Industry | 3.14 | 3.14 | 3.09 | +0.02 | +0.64% | 13.44M | 10:29:18 | ||
| Nanfang Ventilator | 4.73 | 4.89 | 4.71 | -0.13 | -2.68% | 6.52M | 10:28:48 | ||
| Nanhua Instruments | 7.60 | 8.17 | 7.53 | -0.21 | -2.69% | 1.90M | 10:29:18 | ||
| NanJi ECommerce | 3.08 | 3.11 | 3.04 | 0.00 | 0.00% | 14.42M | 10:29:27 | ||
| Nanjing Aolian Ae&Ea | 12.05 | 12.44 | 11.89 | -0.44 | -3.52% | 6.08M | 10:29:15 | ||
| Nanjing Baose | 16.60 | 17.28 | 16.53 | +0.16 | +0.97% | 7.25M | 10:29:12 | ||
| Nanjing Bestway Intelligent | 35.62 | 36.59 | 35.40 | -0.79 | -2.17% | 288.20K | 10:29:12 | ||
| Nanjing CEC Environmental Protect | 5.63 | 5.78 | 5.58 | -0.14 | -2.43% | 26.85M | 10:29:24 | ||
| Nanjing Cosmos | 85.58 | 87.42 | 85.30 | -1.09 | -1.26% | 948.20K | 10:29:18 | ||
| Nanjing ESTUN Auto | 15.99 | 16.45 | 15.91 | -0.32 | -1.96% | 10.11M | 10:29:27 | ||
| Nanjing Hanruibalt | 32.18 | 33.46 | 31.89 | -0.79 | -2.40% | 14.26M | 10:29:18 | ||
| Nanjing Hicin Pharma | 18.70 | 19.79 | 18.56 | -0.95 | -4.83% | 5.23M | 10:29:24 | ||
| Nanjing Julong Science A | 18.94 | 19.50 | 18.72 | -0.44 | -2.27% | 5.60M | 10:29:24 | ||
| Nanjing Port A | 6.39 | 6.47 | 6.35 | -0.03 | -0.47% | 2.50M | 10:29:12 | ||
| Nanjing Quanxin Cable Tech | 15.05 | 16.33 | 14.28 | +1.33 | +9.69% | 25.57M | 10:29:21 | ||
| Nanjing Railway New Technology Co | 16.91 | 17.32 | 16.76 | -0.32 | -1.86% | 1.02M | 10:28:45 | ||
| NanJing Sanchao Advanced Materials | 22.44 | 23.35 | 22.30 | -0.65 | -2.81% | 4.47M | 10:29:24 | ||
| Nanjing Shenghang Shipping Co | 18.86 | 18.94 | 18.51 | -0.29 | -1.51% | 2.28M | 10:28:57 | ||
| Nanjing Sunlord Electronics | 12.03 | 12.76 | 11.82 | -0.55 | -4.37% | 48.82M | 10:29:18 | ||
| Nanjing TDH Technology | 33.40 | 33.62 | 32.15 | +0.69 | +2.11% | 814.65K | 10:29:15 | ||
| Nanjing Toua Hardware Tools | 13.84 | 14.20 | 13.80 | -0.26 | -1.84% | 1.10M | 10:27:36 | ||
| Nanjing University | 21.29 | 21.48 | 20.93 | -0.19 | -0.89% | 630.51K | 10:29:12 | ||
| Nanjing Wavelength OptoElectronic | 42.63 | 44.29 | 42.48 | -1.93 | -4.33% | 2.61M | 10:29:15 | ||
| Nanling Ind A | 12.65 | 12.83 | 12.55 | +0.05 | +0.40% | 3.23M | 10:29:27 | ||
| Nanshan Power A | 9.68 | 9.71 | 9.31 | +0.31 | +3.31% | 21.87M | 10:29:21 | ||
| Nantian Info A | 14.36 | 14.47 | 13.97 | +0.20 | +1.41% | 8.76M | 10:29:24 | ||
| Nantong Chaoda Equipment | 33.68 | 34.52 | 33.39 | -0.67 | -1.95% | 546.10K | 10:29:12 | ||
| Nantong JiangTian Chemical Co | 15.17 | 15.86 | 14.87 | -0.73 | -4.59% | 3.21M | 10:29:03 | ||
| Nanxing Furniture Machinery | 13.63 | 13.89 | 13.58 | -0.22 | -1.59% | 2.76M | 10:29:27 | ||
| Nanyang Senba Optical | 8.28 | 8.42 | 8.14 | -0.09 | -1.07% | 1.83M | 10:29:21 | ||
| National Accord A | 38.04 | 38.09 | 36.50 | +1.31 | +3.57% | 4.28M | 10:29:21 | ||
| Nations Technologies | 9.41 | 9.74 | 9.39 | -0.30 | -3.09% | 10.15M | 10:29:21 | ||
| Nationstar A | 7.27 | 7.37 | 7.21 | -0.08 | -1.09% | 3.59M | 10:29:24 | ||
| NAURA Technology | 287.03 | 314.48 | 286.00 | -27.00 | -8.60% | 9.19M | 10:29:21 | ||
| Navinfo A | 7.04 | 7.21 | 6.99 | -0.15 | -2.09% | 22.17M | 10:29:21 | ||
| Ncs Testing Tech | 10.79 | 11.04 | 10.74 | -0.23 | -2.09% | 2.18M | 10:29:18 | ||
| Neptunus Bioen A | 2.49 | 2.57 | 2.48 | -0.04 | -1.58% | 15.49M | 10:29:21 | ||
| Net263 A | 3.75 | 3.82 | 3.72 | -0.05 | -1.32% | 17.01M | 10:29:27 | ||
| Netac Tech | 24.63 | 25.26 | 24.50 | -0.63 | -2.49% | 2.76M | 10:29:27 | ||
| New Beiyang It A | 6.09 | 6.17 | 6.08 | -0.02 | -0.33% | 2.71M | 10:29:15 | ||
| New Hope Dairy | 10.92 | 11.09 | 10.83 | -0.18 | -1.62% | 8.45M | 10:29:27 | ||
| New Hope Liuhe A | 9.32 | 9.55 | 9.30 | -0.03 | -0.32% | 25.34M | 10:29:27 | ||
| New Hua Du A | 5.69 | 5.86 | 5.62 | +0.05 | +0.89% | 8.90M | 10:29:21 | ||
| New Industries | 77.00 | 77.93 | 76.30 | +0.08 | +0.10% | 1.62M | 10:29:24 | ||
| New JCM | 2.47 | 2.58 | 2.45 | -0.08 | -3.14% | 10.01M | 10:29:27 | ||
| New Journey Health Tech | 2.500 | 2.560 | 2.480 | -0.050 | -1.96% | 13.61M | 10:29:21 | ||
| New Material A | 33.42 | 33.45 | 32.90 | +0.13 | +0.39% | 5.25M | 10:29:18 | ||
| New Trend International Logis-Tech | 14.39 | 14.58 | 14.23 | -0.13 | -0.90% | 2.90M | 10:29:15 | ||
| Newcapec Electronics | 7.13 | 7.32 | 7.06 | -0.16 | -2.19% | 3.34M | 10:29:27 | ||
| Newland A | 16.40 | 16.51 | 16.22 | -0.02 | -0.12% | 6.59M | 10:29:27 | ||
| Newonder Special Electric | 10.91 | 11.08 | 9.82 | +0.73 | +7.17% | 20.30M | 10:29:24 | ||
| Nexwise Intelligence China | 14.60 | 15.26 | 14.44 | +0.12 | +0.83% | 4.35M | 10:28:33 | ||
| Nf Foodstuff A | 4.67 | 4.75 | 4.65 | -0.02 | -0.43% | 6.67M | 10:29:21 | ||
| Nhwa Pharma A | 25.29 | 25.87 | 25.26 | -0.36 | -1.40% | 2.70M | 10:29:27 | ||
| Ninestar | 26.34 | 26.42 | 25.30 | +1.06 | +4.19% | 11.42M | 10:29:21 | ||
| Ningbo Baosi Energy Equipment | 6.98 | 7.10 | 6.93 | -0.07 | -0.99% | 4.64M | 10:29:12 | ||
| Ningbo Bohui | 8.49 | 8.91 | 8.41 | +0.03 | +0.36% | 7.42M | 10:29:27 | ||
| Ningbo Cixing | 6.51 | 6.58 | 6.37 | +0.12 | +1.88% | 21.16M | 10:29:27 | ||
| Ningbo Color Master Batch | 21.45 | 22.48 | 21.28 | +0.18 | +0.85% | 2.24M | 10:29:24 | ||
| Ningbo David Medical Device | 12.94 | 13.63 | 12.85 | -0.16 | -1.22% | 18.49M | 10:29:24 | ||
| Ningbo Daye | 15.26 | 16.60 | 14.52 | +0.99 | +6.94% | 6.13M | 10:29:09 | ||
| Ningbo Donly A | 4.54 | 4.65 | 4.52 | -0.08 | -1.73% | 3.56M | 10:29:27 | ||
| Ningbo Exciton Tech | 14.60 | 14.83 | 14.57 | -0.16 | -1.08% | 2.62M | 10:29:09 | ||
| Ningbo Fangzheng Automobile Mould Co | 24.67 | 25.10 | 23.57 | +0.70 | +2.92% | 2.60M | 10:26:24 | ||
| Ningbo Ginlong Tech | 57.26 | 58.50 | 56.71 | -1.13 | -1.94% | 4.07M | 10:29:09 | ||
| Ningbo GQY Video Telecom | 3.72 | 3.84 | 3.67 | -0.04 | -1.06% | 8.46M | 10:29:18 | ||
| Ningbo Henghe Mould | 8.75 | 9.04 | 8.71 | -0.15 | -1.69% | 1.51M | 10:29:00 | ||
| Ningbo Hengshuai Co | 89.51 | 92.18 | 89.18 | -1.31 | -1.44% | 612.20K | 10:29:15 | ||
| Ningbo Homelink EcoiTech | 21.08 | 21.33 | 21.00 | -0.11 | -0.52% | 398.08K | 10:29:24 | ||
| Ningbo Huaxiang A | 14.39 | 14.58 | 14.34 | -0.16 | -1.10% | 2.82M | 10:29:27 | ||
| Ningbo Jianan | 19.42 | 19.75 | 17.53 | +1.42 | +7.89% | 12.79M | 10:29:18 | ||
| Ningbo Joy Intelligent Logistics Technology | 9.04 | 9.31 | 9.01 | -0.21 | -2.27% | 1.33M | 10:29:09 | ||
| Ningbo MedicalSystem Biotech | 10.68 | 10.90 | 10.67 | -0.22 | -2.02% | 3.61M | 10:29:15 | ||
| Ningbo Runhe A | 24.75 | 25.60 | 24.66 | -0.71 | -2.79% | 2.91M | 10:28:18 | ||
| Ningbo Shuanglin Auto Parts | 10.45 | 10.58 | 10.35 | -0.15 | -1.42% | 7.28M | 10:29:18 | ||
| Ningbo Sinyuan ZM Technology | 49.48 | 50.59 | 48.98 | -0.52 | -1.04% | 893.10K | 10:29:15 | ||
| Ningbo Sunrise Elc | 22.65 | 22.72 | 22.32 | +0.13 | +0.58% | 1.16M | 10:29:00 | ||
| Ningbo Tech A | 2.12 | 2.18 | 2.12 | -0.11 | -4.93% | 54.52M | 10:29:21 | ||
| Ningbo Tianyi Medical Appliance | 42.67 | 43.95 | 42.54 | -1.11 | -2.54% | 209.40K | 10:29:09 | ||
| Ningbo Xianfeng New Material | 1.41 | 1.52 | 1.39 | -0.11 | -7.24% | 31.36M | 10:29:18 | ||
| Ningbo Yibin Electronic Tech | 18.11 | 18.49 | 18.04 | -0.30 | -1.63% | 676.80K | 10:29:21 | ||
| Ningbo Zhenyu Technology Co | 65.60 | 67.12 | 65.36 | -1.47 | -2.19% | 680.30K | 10:29:12 | ||
| Ningbo ZhongDa Leader | 33.80 | 34.25 | 33.24 | +0.32 | +0.96% | 3.10M | 10:29:15 | ||
| Ningxia Western Venture Industrial | 4.76 | 4.83 | 4.73 | -0.03 | -0.63% | 5.74M | 10:29:21 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 10.28 | 10.80 | 10.17 | -0.16 | -1.53% | 6.01M | 10:29:21 | ||
| Ningxia Zhongyin Cashmere | 1.060 | 1.100 | 1.040 | -0.050 | -4.50% | 102.33M | 10:29:21 | ||
| Nj Zhongbei A | 5.04 | 5.10 | 4.97 | +0.05 | +1.00% | 17.83M | 10:29:21 | ||
| Noposion Agro A | 8.74 | 8.86 | 8.68 | -0.09 | -1.02% | 11.91M | 10:29:18 | ||
| Norinco A | 12.74 | 13.09 | 12.70 | -0.18 | -1.39% | 10.18M | 10:29:27 | ||
| Norsyn Crop Technology | 17.01 | 17.50 | 16.85 | -0.24 | -1.39% | 334.40K | 10:29:27 | ||
| North Chemical Industries | 8.40 | 8.52 | 8.26 | +0.09 | +1.08% | 13.07M | 10:29:18 | ||
| North Copper Shanxi | 10.110 | 10.640 | 9.950 | -0.110 | -1.08% | 70.35M | 10:29:21 | ||
| North Glass Tech A | 4.040 | 4.080 | 4.010 | -0.010 | -0.25% | 5.65M | 10:29:27 | ||
| North Industries Red Arrow | 13.95 | 14.05 | 13.75 | +0.02 | +0.14% | 25.12M | 10:29:27 | ||
| North Long Dragon New Materials | 39.89 | 41.60 | 39.00 | -2.27 | -5.38% | 3.81M | 10:29:24 | ||
| Northeast Phar A | 5.04 | 5.12 | 5.03 | -0.03 | -0.59% | 9.49M | 10:29:21 | ||
| Northeast Sec A | 6.83 | 6.84 | 6.76 | +0.02 | +0.29% | 9.81M | 10:29:27 | ||
| Northking Info | 16.88 | 16.95 | 16.45 | +0.32 | +1.93% | 8.18M | 10:29:18 | ||
| Nova Tech | 18.18 | 18.72 | 18.06 | -0.40 | -2.15% | 1.13M | 10:29:12 | ||
| Nsfocus Information Tech | 6.41 | 6.67 | 6.39 | -0.16 | -2.43% | 5.63M | 10:29:18 | ||
| O-Film Tech A | 8.35 | 8.57 | 8.30 | -0.26 | -3.02% | 87.29M | 10:29:27 | ||
| Ocean’s King Lighting | 5.53 | 5.64 | 5.48 | -0.08 | -1.43% | 3.44M | 10:29:27 | ||
| Offcn Education Tech | 2.59 | 2.68 | 2.58 | -0.06 | -2.26% | 92.12M | 10:29:21 | ||
| OK Science and Technology | 42.42 | 43.35 | 42.21 | -0.88 | -2.03% | 397.70K | 10:28:24 | ||
| OMH SCIENCE | 5.36 | 5.50 | 5.30 | +0.02 | +0.38% | 10.37M | 10:29:24 | ||
| Omnijoi Media | 7.43 | 7.64 | 7.33 | -0.09 | -1.20% | 2.87M | 10:29:12 | ||
| Onechance | 17.86 | 18.28 | 17.78 | -0.32 | -1.76% | 1.67M | 10:29:18 | ||
| Optics Technology Holding | 20.25 | 21.09 | 20.01 | -0.25 | -1.22% | 1.87M | 10:29:18 | ||
| Org Packaging A | 4.73 | 4.78 | 4.71 | -0.03 | -0.63% | 8.82M | 10:29:21 | ||
| Orient Landscape A | 0.97 | 0.97 | 0.96 | +0.05 | +5.43% | 111.41M | 10:29:03 | ||
| Orient Tanta A | 12.53 | 12.69 | 12.15 | +0.99 | +8.58% | 61.74M | 10:29:21 | ||
| Orient Zirconic A | 7.55 | 7.91 | 7.48 | -0.42 | -5.27% | 61.32M | 10:29:27 | ||
| Oriental Energy A | 9.13 | 9.34 | 9.10 | -0.13 | -1.40% | 4.83M | 10:29:21 | ||
| Oriental Times Media | 2.250 | 2.280 | 2.230 | -0.020 | -0.88% | 10.56M | 10:28:18 | ||
| Oriental Yuhong A | 14.98 | 15.13 | 14.71 | -0.01 | -0.07% | 21.72M | 10:29:21 | ||
| Ourpalm | 4.83 | 4.94 | 4.76 | -0.07 | -1.43% | 48.61M | 10:29:18 | ||
| Pacific Shuanglin Bio pharmacy | 28.90 | 29.80 | 28.75 | -0.86 | -2.89% | 4.79M | 10:29:18 | ||
| Palm Landscape A | 2.03 | 2.05 | 2.00 | 0.00 | 0.00% | 9.36M | 10:29:18 | ||
| Panda Dairy | 20.55 | 20.93 | 20.50 | -0.06 | -0.29% | 1.49M | 10:29:15 | ||
| Pansoft Co | 15.53 | 16.12 | 15.43 | -0.39 | -2.45% | 3.15M | 10:28:57 | ||
| Pearl River A | 6.59 | 6.69 | 6.58 | -0.01 | -0.15% | 3.48M | 10:29:21 | ||
| Pengdu Agriculture Animal Husbandry | 1.060 | 1.070 | 1.040 | 0.000 | 0.00% | 35.68M | 10:29:21 | ||
| Penyao Environmental A | 5.09 | 5.15 | 5.07 | -0.03 | -0.59% | 3.42M | 10:29:03 | ||
| Perfect World | 9.94 | 10.14 | 9.88 | -0.11 | -1.09% | 15.79M | 10:29:21 | ||
| Petpal Pet Nutrition | 15.01 | 15.37 | 14.91 | -0.14 | -0.92% | 2.85M | 10:29:03 | ||
| Pgvt A | 3.140 | 3.230 | 3.130 | -0.080 | -2.48% | 98.06M | 10:29:21 | ||
| PharmaBlock Sciences A | 35.00 | 36.70 | 34.80 | -0.65 | -1.82% | 5.94M | 10:29:18 | ||
| PharmaResources Shanghai | 36.65 | 39.40 | 36.61 | -1.19 | -3.14% | 4.85M | 10:29:18 | ||
| Pharmaron Beijing | 21.38 | 21.88 | 20.80 | +0.48 | +2.30% | 35.05M | 10:29:18 | ||
| Ping An Bank A | 10.88 | 10.90 | 10.76 | +0.12 | +1.11% | 88.82M | 10:29:21 | ||
| Pingtan Develop A | 2.060 | 2.110 | 2.060 | -0.010 | -0.48% | 26.61M | 10:29:27 | ||
| Pinlive Foods | 16.99 | 17.25 | 16.72 | +0.22 | +1.31% | 1.46M | 10:29:03 | ||
| Pku Healthcare A | 6.06 | 6.18 | 6.00 | -0.15 | -2.41% | 18.52M | 10:29:27 | ||
| Poco Holding | 54.19 | 55.66 | 53.80 | -1.45 | -2.61% | 1.66M | 10:29:21 | ||
| Poly Plastic | 40.58 | 43.15 | 40.52 | +0.50 | +1.25% | 14.54M | 10:29:18 | ||
| Poly Union Chemical Holding | 6.35 | 6.57 | 6.32 | -0.07 | -1.09% | 9.45M | 10:29:21 | ||
| Polymer Biochem A | 4.01 | 4.15 | 4.00 | -0.08 | -1.96% | 7.96M | 10:29:21 | ||
| Pony Testing | 10.29 | 10.85 | 10.23 | -0.46 | -4.28% | 17.20M | 10:29:18 | ||
| Porton Fine Chemicals Ltd | 17.41 | 18.01 | 17.38 | -0.56 | -3.12% | 9.78M | 10:29:18 | ||
| Pourin Special Welding Technology | 24.28 | 24.66 | 24.20 | -0.23 | -0.94% | 287.10K | 10:29:24 | ||
| PowerTECH | 41.65 | 43.50 | 41.50 | -2.10 | -4.80% | 1.15M | 10:29:21 | ||
| Profit Cultural Creative | 4.92 | 5.07 | 4.86 | -0.05 | -1.01% | 1.74M | 10:29:18 | ||
| Pubang Landscape Architect | 1.510 | 1.530 | 1.500 | -0.010 | -0.66% | 5.03M | 10:29:15 | ||
| Puyang Huicheng Electronic Material | 17.68 | 18.39 | 16.74 | +2.15 | +13.84% | 32.37M | 10:29:27 | ||
| Py Refractories A | 4.42 | 4.78 | 4.38 | -0.11 | -2.43% | 71.14M | 10:29:12 | ||
| QC Solar Suzhou | 37.98 | 38.95 | 37.88 | -0.91 | -2.34% | 896.68K | 10:29:06 | ||
| Qd Kingking A | 2.65 | 2.73 | 2.63 | -0.05 | -1.85% | 8.34M | 10:29:24 | ||
| Qianhong Biophar A | 5.73 | 5.82 | 5.69 | 0.00 | 0.00% | 13.87M | 10:29:21 | ||
| Qianjiang Moto A | 22.91 | 24.05 | 21.58 | +1.01 | +4.61% | 17.59M | 10:29:27 | ||
| Qianyuan Power A | 17.82 | 17.85 | 17.51 | +0.14 | +0.79% | 9.33M | 10:29:30 | ||
| Qiaoyin Env | 10.01 | 10.05 | 9.77 | +0.06 | +0.60% | 2.48M | 10:29:15 | ||
| Qifeng Material A | 14.09 | 14.27 | 13.81 | +0.32 | +2.32% | 8.18M | 10:29:18 | ||
| Qiming Info Tech A | 13.17 | 13.44 | 13.06 | -0.18 | -1.35% | 3.76M | 10:29:12 | ||
| Qinchuan Mach A | 8.98 | 9.18 | 8.93 | -0.12 | -1.32% | 8.08M | 10:29:18 | ||
| Qingdao Baheal Medical | 32.70 | 34.11 | 32.69 | -1.26 | -3.71% | 1.52M | 10:29:21 | ||
| Qingdao Choho | 25.51 | 26.17 | 25.24 | -0.42 | -1.62% | 458.10K | 10:29:18 | ||
| Qingdao Eastsoft Communic Tech | 11.88 | 12.14 | 11.77 | -0.22 | -1.82% | 2.36M | 10:29:21 | ||
| Qingdao Foods | 17.44 | 17.71 | 17.40 | +0.03 | +0.17% | 2.86M | 10:29:12 | ||
| Qingdao Gon Technology Co Ltd | 23.20 | 23.43 | 23.08 | +0.05 | +0.22% | 1.51M | 10:29:18 | ||
| QingDao Greensum Ecology Co | 10.25 | 10.69 | 10.22 | -0.44 | -4.12% | 2.02M | 10:29:00 | ||
| Qingdao Hengshun Zhongsheng | 2.08 | 2.26 | 2.04 | -0.12 | -5.46% | 19.60M | 10:29:18 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 24.64 | 25.72 | 24.48 | -0.83 | -3.26% | 2.75M | 10:29:09 | ||
| Qingdao Huicheng Environmental | 59.60 | 61.88 | 58.57 | +1.52 | +2.62% | 2.96M | 10:29:09 | ||
| Qingdao Kutesmart | 14.30 | 14.45 | 13.84 | +0.04 | +0.28% | 3.19M | 10:28:54 | ||
| Qingdao Paguld Intelligent | 25.26 | 25.69 | 25.08 | -0.36 | -1.40% | 771.97K | 10:29:12 | ||
| Qingdao Richmat Intelligence | 14.88 | 15.15 | 14.76 | -0.19 | -1.26% | 961.00K | 10:29:18 | ||
| Qingdao Rural | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 19.74M | 10:29:27 | ||
| Qingdao Sentury | 27.93 | 28.52 | 27.50 | +0.17 | +0.61% | 18.86M | 10:29:21 | ||
| Qingdao TGOOD Electric | 21.03 | 21.12 | 20.51 | +0.44 | +2.14% | 18.22M | 10:29:21 | ||
| Qingdao Tianneng Heavy Industries | 5.24 | 5.28 | 5.13 | +0.03 | +0.58% | 11.50M | 10:29:24 | ||
| Qingdao Weflo Valve | 9.00 | 9.20 | 8.91 | -0.11 | -1.21% | 1.32M | 10:29:18 | ||
| Qinghai Huzhu Barley Wine A | 12.35 | 12.63 | 12.35 | -0.13 | -1.04% | 3.08M | 10:29:21 | ||
| Qinghai Saltlake A | 18.16 | 18.50 | 18.11 | +0.01 | +0.06% | 32.52M | 10:29:30 | ||
| Qinglong Pipes A | 8.21 | 8.28 | 8.10 | +0.02 | +0.24% | 5.92M | 10:29:18 | ||
| Qingmu Digital Technology | 41.92 | 42.36 | 41.75 | -0.04 | -0.10% | 354.30K | 10:28:51 | ||
| Qingyan Environmental Technology | 13.39 | 13.83 | 13.30 | -0.42 | -3.04% | 1.07M | 10:29:12 | ||
| QITIAN Technology | 4.19 | 4.30 | 4.14 | -0.05 | -1.18% | 5.75M | 10:29:06 | ||
| Qixiang Chem A | 5.66 | 5.80 | 5.66 | -0.10 | -1.74% | 12.83M | 10:29:21 | ||
| Qtone Education Guangdong | 4.27 | 4.36 | 4.23 | -0.06 | -1.39% | 5.95M | 10:29:15 | ||
| Quanshi World | 15.54 | 16.45 | 15.39 | -0.33 | -2.08% | 4.22M | 10:29:06 | ||
| Queclink Wireless | 11.33 | 11.85 | 11.23 | -0.54 | -4.55% | 14.00M | 10:29:27 | ||
| Qunxing Toys A | 5.87 | 6.05 | 5.85 | -0.13 | -2.17% | 4.35M | 10:29:21 | ||
| R G PharmaStudies | 46.58 | 48.55 | 46.45 | -1.91 | -3.94% | 1.18M | 10:29:24 | ||
| Raas Blood A | 7.48 | 7.63 | 7.44 | -0.04 | -0.53% | 27.08M | 10:29:27 | ||
| Rainbow Heavy A | 5.57 | 5.65 | 5.49 | -0.06 | -1.07% | 8.96M | 10:29:30 | ||
| Rainbow Store A | 4.86 | 4.93 | 4.86 | -0.05 | -1.02% | 5.01M | 10:29:15 | ||
| Range Intelligent Computing Tech | 28.96 | 29.76 | 28.71 | -0.57 | -1.93% | 12.19M | 10:29:21 | ||
| Rastar Environmental Protection Materials | 19.76 | 19.98 | 19.69 | +0.03 | +0.15% | 342.90K | 10:29:18 | ||
| Rastar Group | 2.51 | 2.60 | 2.49 | -0.07 | -2.71% | 16.54M | 10:29:18 | ||
| Rayhoo Motor | 28.67 | 29.48 | 28.56 | -0.74 | -2.52% | 2.67M | 10:29:12 | ||
| Realcan Pharm A | 2.86 | 2.91 | 2.84 | -0.03 | -1.04% | 13.97M | 10:29:30 | ||
| Rendong Holdings | 4.12 | 4.36 | 4.11 | -0.14 | -3.29% | 17.59M | 10:29:27 | ||
| Renhe Pharm A | 7.18 | 7.24 | 6.99 | +0.16 | +2.28% | 50.14M | 10:29:30 | ||
| Renrenle A | 4.28 | 4.49 | 4.28 | -0.22 | -4.89% | 8.42M | 10:29:03 | ||
| Renxin New Material | 17.51 | 17.75 | 17.39 | +0.03 | +0.17% | 1.11M | 10:29:15 | ||
| Rianlon | 32.59 | 33.78 | 32.38 | -1.11 | -3.29% | 4.87M | 10:29:18 | ||
| Richinfo Tech A | 18.77 | 19.39 | 18.68 | -0.38 | -1.98% | 7.68M | 10:29:27 | ||
| Rifa Machinery A | 5.37 | 5.51 | 5.33 | -0.15 | -2.72% | 12.43M | 10:29:18 | ||
| Risen Energy | 12.85 | 13.17 | 12.74 | -0.23 | -1.76% | 13.06M | 10:29:27 | ||
| Risesun Real Est A | 1.66 | 1.66 | 1.58 | +0.06 | +3.75% | 126.54M | 10:29:30 | ||
| Risuntek | 26.73 | 27.86 | 26.52 | -0.76 | -2.77% | 1.22M | 10:28:48 | ||
| Robam Appliances A | 24.09 | 24.50 | 23.91 | -0.31 | -1.27% | 4.69M | 10:29:30 | ||
| RoboTechnik Intelligent | 110.11 | 110.98 | 107.87 | -1.51 | -1.35% | 3.76M | 10:29:27 | ||
| Rongan Property A | 2.490 | 2.500 | 2.440 | +0.030 | +1.22% | 33.40M | 10:29:21 | ||
| Rongcheer Industrial Technology | 45.00 | 46.88 | 44.86 | -1.31 | -2.83% | 347.00K | 10:29:21 | ||
| RongFa Nuclear Equipment | 4.36 | 4.46 | 4.31 | -0.08 | -1.80% | 10.60M | 10:29:30 | ||
| Rongfeng Holding Group | 7.58 | 7.81 | 7.42 | -0.21 | -2.70% | 1.78M | 10:29:15 | ||
| Rongji Software A | 5.06 | 5.22 | 5.03 | -0.09 | -1.75% | 7.37M | 10:29:06 | ||
| Ronglian | 6.00 | 6.12 | 5.93 | -0.06 | -0.99% | 8.07M | 10:29:21 | ||
| Rongsheng A | 11.09 | 11.40 | 11.07 | -0.28 | -2.46% | 27.05M | 10:29:27 | ||
| Ronshin | 18.14 | 18.98 | 17.93 | -0.36 | -1.95% | 1.60M | 10:29:27 | ||
| Roshow Tech | 5.89 | 5.99 | 5.81 | +0.03 | +0.51% | 20.56M | 10:29:27 | ||
| Royal Group Co Ltd | 4.19 | 4.23 | 4.15 | -0.01 | -0.24% | 4.20M | 10:29:15 | ||
| Ruida | 12.98 | 13.14 | 12.87 | -0.11 | -0.84% | 1.74M | 10:29:21 | ||
| Ruihe Decoration A | 3.22 | 3.31 | 3.16 | -0.06 | -1.83% | 4.26M | 10:29:09 | ||
| Ruijie Networks | 33.40 | 34.22 | 33.07 | -0.41 | -1.21% | 1.51M | 10:29:18 | ||
| Ruitai Mat Tech A | 9.09 | 9.16 | 8.99 | -0.06 | -0.66% | 2.19M | 10:29:30 | ||
| Ruize Material A | 1.87 | 1.92 | 1.86 | -0.04 | -2.09% | 7.40M | 10:29:30 | ||
| Rumere | 12.33 | 12.54 | 12.24 | -0.09 | -0.73% | 533.30K | 10:29:12 | ||
| Runa Smart Equipment | 16.71 | 17.30 | 16.67 | -0.45 | -2.62% | 631.70K | 10:28:09 | ||
| Runfa Machinery A | 2.20 | 2.20 | 2.20 | -0.12 | -5.17% | 202.30K | 10:26:00 | ||
| Runjian Communication A | 33.10 | 34.07 | 32.88 | -0.80 | -2.36% | 5.49M | 10:29:21 | ||
| Runyang New Material | 16.20 | 16.64 | 16.12 | -0.23 | -1.40% | 1.59M | 10:29:15 | ||
| S.F. Holding Co | 37.63 | 37.86 | 37.47 | -0.02 | -0.05% | 5.67M | 10:29:15 | ||
| S.P.I Landscape Design Co | 26.00 | 26.38 | 25.12 | +0.70 | +2.77% | 2.09M | 10:29:15 | ||
| Sacred Sun Power A | 7.37 | 7.42 | 7.26 | -0.05 | -0.67% | 7.31M | 10:29:30 | ||
| Sai MicroElectronics | 17.48 | 18.07 | 17.35 | -0.59 | -3.27% | 10.35M | 10:29:18 | ||
| Sailvan Times | 25.83 | 26.45 | 25.65 | -0.47 | -1.79% | 632.73K | 10:29:03 | ||
| Saimo Electric Co Ltd | 7.12 | 7.44 | 7.06 | -0.24 | -3.26% | 9.38M | 10:29:27 | ||
| Saixiang Tech A | 4.39 | 4.53 | 4.37 | -0.08 | -1.79% | 5.02M | 10:28:51 | ||
| Salubris Pharm A | 31.24 | 31.62 | 31.15 | -0.30 | -0.95% | 1.53M | 10:29:27 | ||
| San Bian Tech A | 10.02 | 10.10 | 9.10 | +0.84 | +9.15% | 35.43M | 10:29:15 | ||
| San Yang Ma Chongqing Logistics | 28.52 | 29.23 | 28.37 | -0.73 | -2.50% | 988.40K | 10:29:03 | ||
| Sanbo Hospital Management | 58.60 | 61.96 | 58.50 | -5.42 | -8.47% | 5.78M | 10:29:15 | ||
| Sangfor Tech A | 53.73 | 55.67 | 53.47 | -1.40 | -2.54% | 2.77M | 10:29:27 | ||
| Sanhe Tongfei Refrigeration Co | 34.18 | 34.59 | 33.83 | -0.49 | -1.41% | 1.34M | 10:29:18 | ||
| Sanlux Rubber A | 4.80 | 4.87 | 4.78 | -0.05 | -1.03% | 2.89M | 10:28:57 | ||
| Sanmu Group A | 3.27 | 3.34 | 3.22 | -0.02 | -0.61% | 5.96M | 10:29:12 | ||
| Sanquan Food A | 12.94 | 13.20 | 12.91 | -0.12 | -0.92% | 2.22M | 10:29:27 | ||
| Sansteel Mg A | 3.52 | 3.54 | 3.50 | +0.01 | +0.28% | 5.20M | 10:29:27 | ||
| Sante Cableway A | 15.41 | 15.55 | 15.16 | +0.26 | +1.72% | 5.20M | 10:29:21 | ||
| Sanxia Paints A | 4.72 | 4.82 | 4.65 | -0.03 | -0.63% | 4.10M | 10:29:21 | ||
| Sanxiang A | 3.24 | 3.26 | 3.16 | +0.05 | +1.57% | 14.81M | 10:29:21 | ||
| Sanyou | 12.41 | 12.59 | 12.16 | -0.08 | -0.64% | 1.52M | 10:29:09 | ||
| Saturday Shoes A | 5.71 | 5.89 | 5.65 | -0.10 | -1.72% | 10.85M | 10:29:21 | ||
| Sc Haowu Electromechanical A | 3.29 | 3.38 | 3.28 | -0.07 | -2.08% | 4.32M | 10:29:30 | ||
| Sc Meifeng A | 7.25 | 7.34 | 7.23 | -0.04 | -0.55% | 4.23M | 10:29:30 | ||
| Sc Shuangma A | 14.70 | 14.92 | 14.59 | -0.12 | -0.81% | 1.42M | 10:29:21 | ||
| Science City A | 18.95 | 19.39 | 18.80 | +0.23 | +1.23% | 27.95M | 10:29:21 | ||
| Scimee SciTech | 4.47 | 4.54 | 4.44 | -0.04 | -0.89% | 9.23M | 10:28:27 | ||
| Scitop Bio | 16.91 | 17.48 | 16.90 | -0.29 | -1.69% | 1.92M | 10:29:00 | ||
| Sciyon Automatic A | 18.90 | 19.00 | 18.07 | +0.69 | +3.79% | 6.79M | 10:29:21 | ||
| Sd Haihua A | 7.07 | 7.19 | 7.05 | -0.06 | -0.84% | 10.07M | 10:29:24 | ||
| Sdg Service | 29.10 | 30.31 | 26.88 | +1.95 | +7.18% | 19.76M | 10:29:27 | ||
| Sealand Securiti A | 3.35 | 3.36 | 3.32 | +0.01 | +0.30% | 20.27M | 10:29:21 | ||
| Seashine New Mat | 8.21 | 8.43 | 8.19 | -0.13 | -1.56% | 2.87M | 10:29:15 | ||
| Semitronix | 52.33 | 54.90 | 52.23 | -2.30 | -4.21% | 1.97M | 10:29:27 | ||
| Sensteed Hi Tech | 1.510 | 1.550 | 1.500 | -0.030 | -1.95% | 31.06M | 10:29:18 | ||
| Senton Energy | 13.76 | 13.99 | 13.67 | -0.08 | -0.58% | 1.08M | 10:29:15 | ||
| Senyuan Electric A | 4.00 | 4.04 | 3.93 | +0.04 | +1.01% | 10.57M | 10:29:27 | ||
| SEP Analytical Shanghai | 11.30 | 11.80 | 11.22 | -0.38 | -3.25% | 2.26M | 10:29:06 | ||
| Septwolves Ind A | 5.77 | 5.81 | 5.74 | -0.03 | -0.52% | 2.71M | 10:29:15 | ||
| SF Diamond | 7.99 | 8.26 | 7.98 | -0.18 | -2.20% | 4.48M | 10:29:12 | ||
| SFC Holdings | 9.87 | 10.10 | 9.82 | -0.19 | -1.89% | 2.63M | 10:29:03 | ||
| SG Micro | 75.72 | 76.79 | 74.08 | +2.01 | +2.73% | 2.58M | 10:29:24 | ||
| SGSG Science Zhuhai | 8.65 | 8.86 | 8.58 | -0.09 | -1.03% | 1.59M | 10:29:24 | ||
| Sh Challenge A | 2.13 | 2.20 | 2.12 | -0.05 | -2.29% | 9.85M | 10:29:21 | ||
| Sh Morn Elec A | 5.95 | 6.02 | 5.82 | +0.01 | +0.17% | 8.63M | 10:29:15 | ||
| Sh Welltech Auto A | 9.92 | 10.37 | 9.88 | -0.26 | -2.55% | 1.16M | 10:29:30 | ||
| Sh Xinpeng A | 5.42 | 5.55 | 5.32 | +0.01 | +0.19% | 29.67M | 10:29:27 | ||
| Shaanxi Energy Investment | 10.61 | 10.61 | 10.47 | +0.12 | +1.14% | 14.05M | 10:29:30 | ||
| Shaanxi Gas A | 7.92 | 8.00 | 7.89 | -0.04 | -0.50% | 5.31M | 10:29:30 | ||
| Shaanxi Huada Science Technology | 52.80 | 53.97 | 51.49 | -0.26 | -0.49% | 2.49M | 10:29:27 | ||
| Shaanxi Jinye A | 4.29 | 4.32 | 4.25 | -0.02 | -0.46% | 5.19M | 10:28:12 | ||
| Shaanxi Meineng Clean Energy | 13.63 | 13.85 | 13.20 | +0.21 | +1.57% | 6.57M | 10:29:18 | ||
| Shaanxi Panlong A | 29.67 | 30.30 | 29.50 | -0.57 | -1.88% | 1.34M | 10:29:18 | ||
| Shaanxi Trust A | 3.15 | 3.17 | 3.12 | +0.02 | +0.64% | 28.46M | 10:29:21 | ||
| Shaanxi Zhongtian | 43.01 | 43.93 | 42.90 | -0.63 | -1.44% | 774.70K | 10:29:21 | ||
| Shahe Ind A | 11.00 | 11.02 | 10.78 | +0.20 | +1.85% | 5.45M | 10:29:18 | ||
| Shanda Wit Sci A | 36.20 | 37.08 | 36.13 | +0.16 | +0.44% | 2.16M | 10:29:30 | ||
| Shandong Astro-century Education | 10.55 | 10.78 | 10.02 | +0.59 | +5.92% | 25.35M | 10:29:27 | ||
| Shandong Dawn | 11.81 | 12.17 | 11.75 | -0.37 | -3.04% | 5.84M | 10:29:21 | ||
| Shandong Dongyue | 8.10 | 8.28 | 8.05 | -0.15 | -1.82% | 5.56M | 10:29:27 | ||
| Shandong Fengyuan Chemical | 14.29 | 15.31 | 14.13 | +0.37 | +2.66% | 41.47M | 10:29:21 | ||
| Shandong Gettop Acoustic A | 10.39 | 10.66 | 10.30 | -0.20 | -1.89% | 3.03M | 10:29:30 | ||
| Shandong Head | 16.54 | 16.70 | 15.95 | +0.60 | +3.76% | 9.24M | 10:29:27 | ||
| Shandong Hi-Speed Road&Bridge | 5.83 | 5.84 | 5.78 | +0.03 | +0.52% | 7.22M | 10:29:21 | ||
| Shandong High Speed Renewable Energy | 4.43 | 4.50 | 4.38 | -0.04 | -0.90% | 5.39M | 10:29:30 | ||
| Shandong Hitech Spring Material | 14.75 | 15.72 | 14.71 | -0.98 | -6.23% | 5.21M | 10:29:27 | ||
| Shandong Hongchuang Aluminum Industry Holding | 5.77 | 5.79 | 5.60 | +0.12 | +2.12% | 8.19M | 10:29:21 | ||
| Shandong Hongyu | 12.64 | 12.86 | 12.51 | -0.06 | -0.47% | 653.90K | 10:29:30 | ||
| Shandong Intco Medical | 27.70 | 28.03 | 27.33 | +0.02 | +0.07% | 5.46M | 10:29:18 | ||
| Shandong Jincheng Pharma Chemical | 18.42 | 19.42 | 18.33 | -0.12 | -0.65% | 18.76M | 10:29:27 | ||
| Shandong Kaisheng New Materials | 16.60 | 17.35 | 16.58 | -0.55 | -3.21% | 3.59M | 10:29:27 | ||
| Shandong Keyuan Pharmaceutical | 28.18 | 29.65 | 28.00 | -0.97 | -3.33% | 2.39M | 10:29:12 | ||
| Shandong Kuntai New Material | 16.22 | 16.66 | 16.16 | -0.36 | -2.17% | 535.10K | 10:29:15 | ||
| Shandong Laiwu Jinlei Wind Power | 19.27 | 19.54 | 19.10 | -0.24 | -1.23% | 3.15M | 10:29:18 | ||
| Shandong Liancheng A | 11.75 | 12.13 | 11.67 | -0.30 | -2.49% | 1.60M | 10:29:12 | ||
| Shandong Link Science and Technology Co | 16.66 | 16.95 | 16.58 | -0.14 | -0.83% | 1.91M | 10:29:15 | ||
| Shandong Linuo Technical Glass | 18.02 | 18.16 | 17.65 | +0.03 | +0.17% | 1.61M | 10:29:27 | ||
| Shandong Lipeng A | 2.560 | 2.620 | 2.550 | -0.040 | -1.54% | 3.83M | 10:29:06 | ||
| Shandong Longda Meat Foodstuff | 6.73 | 6.87 | 6.72 | -0.05 | -0.74% | 4.09M | 10:29:30 | ||
| ShanDong Longhua New Material | 11.24 | 11.56 | 11.20 | -0.19 | -1.66% | 2.66M | 10:29:27 | ||
| Shandong Longquan Pipeline Eng A | 4.07 | 4.13 | 4.01 | -0.05 | -1.21% | 6.73M | 10:29:09 | ||
| Shandong Luyang A | 14.15 | 14.47 | 14.05 | -0.26 | -1.80% | 1.65M | 10:29:21 | ||
| Shandong Meichen Science | 1.340 | 1.380 | 1.310 | -0.040 | -2.90% | 19.06M | 10:29:21 | ||
| Shandong Mining A | 3.200 | 3.290 | 3.180 | +0.010 | +0.31% | 169.84M | 10:29:30 | ||
| Shandong Nanshan | 9.45 | 9.62 | 9.40 | -0.13 | -1.36% | 1.33M | 10:29:21 | ||
| Shandong Rike Chemical | 5.78 | 5.88 | 5.76 | -0.09 | -1.53% | 2.86M | 10:29:15 | ||
| Shandong Ruifeng Chemical | 14.04 | 15.22 | 13.82 | -0.76 | -5.13% | 38.03M | 10:29:27 | ||
| Shandong Ruyi A | 3.96 | 4.10 | 3.93 | -0.06 | -1.49% | 4.59M | 10:29:30 | ||
| Shandong Sanyuan Biotechnology | 32.97 | 35.89 | 30.70 | +2.53 | +8.31% | 7.93M | 10:29:27 | ||
| Shandong Shanda Oumasoft | 16.92 | 17.59 | 16.83 | -0.42 | -2.42% | 2.23M | 10:29:27 | ||
| Shandong Shuangyi Tech | 25.35 | 26.72 | 25.09 | -0.84 | -3.21% | 8.29M | 10:29:27 | ||
| Shandong SinoAgri United Biotechnology Co | 15.03 | 15.30 | 14.97 | -0.15 | -0.99% | 1.46M | 10:28:51 | ||
| Shandong Sinobioway Biomedicine | 13.56 | 13.90 | 13.53 | -0.13 | -0.95% | 3.21M | 10:29:27 | ||
| Shandong Sinocera Func Material | 20.84 | 20.96 | 20.44 | -0.16 | -0.76% | 10.75M | 10:29:27 | ||
| Shandong Sito Bio | 15.75 | 17.13 | 15.73 | -0.95 | -5.69% | 13.36M | 10:29:24 | ||
| Shandong Synthesis Electronic | 15.55 | 15.95 | 15.41 | -0.26 | -1.64% | 1.70M | 10:29:18 | ||
| Shandong Tengda Fasten Tech | 16.32 | 16.74 | 16.22 | -0.20 | -1.21% | 4.10M | 10:29:18 | ||
| Shandong Tongda Island New Materials | 23.75 | 24.91 | 22.59 | -1.16 | -4.66% | 2.91M | 10:28:36 | ||
| Shandong Weida A | 9.12 | 9.18 | 9.01 | -0.03 | -0.33% | 4.68M | 10:29:27 | ||
| Shandong Weifang Rainbow Chemical Co | 55.91 | 57.15 | 55.76 | -0.84 | -1.48% | 624.10K | 10:29:18 | ||
| Shandong Xiantan Co Ltd | 6.42 | 6.47 | 6.36 | +0.03 | +0.47% | 6.11M | 10:29:27 | ||
| Shandong Xinjufeng Technology | 8.95 | 9.37 | 8.86 | -0.39 | -4.18% | 5.87M | 10:29:27 | ||
| Shandong Yabo Technology | 1.47 | 1.48 | 1.45 | -0.01 | -0.68% | 20.11M | 10:29:15 | ||
| Shandong Yanggu Huatai Chemical | 8.81 | 9.01 | 8.79 | -0.14 | -1.56% | 4.98M | 10:29:00 | ||
| Shandong Yuma SunShading Technology | 12.34 | 12.45 | 12.30 | -0.11 | -0.88% | 1.31M | 10:29:06 | ||
| Shandong Zhongji Electrical | 171.78 | 172.68 | 166.68 | -1.40 | -0.81% | 11.02M | 10:29:21 | ||
| Shangfeng Cement A | 7.01 | 7.06 | 6.96 | -0.02 | -0.28% | 3.23M | 10:29:30 | ||
| Shanghai 2345 Network Holding | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 40.90M | 10:29:30 | ||
| Shanghai Ailu Package | 11.05 | 11.07 | 10.84 | +0.09 | +0.82% | 2.21M | 10:29:18 | ||
| Shanghai Allied Industrial | 26.81 | 27.70 | 26.70 | -0.84 | -3.04% | 517.50K | 10:29:18 | ||
| Shanghai Amarsoft Info-Tech | 16.92 | 17.25 | 16.56 | -0.01 | -0.06% | 2.09M | 10:29:18 | ||
| Shanghai Anoky Group | 4.99 | 5.23 | 4.93 | -0.18 | -3.48% | 66.75M | 10:29:30 | ||
| Shanghai Bairun A | 21.18 | 21.87 | 21.07 | -0.66 | -3.02% | 6.75M | 10:29:30 | ||
| Shanghai Baolijia Chemical Co | 14.23 | 15.20 | 14.19 | -0.96 | -6.32% | 2.19M | 10:29:27 | ||
| Shanghai Canature Environmental | 7.20 | 8.49 | 7.06 | -0.74 | -9.32% | 92.59M | 10:29:27 | ||
| Shanghai Cooltech Power | 6.67 | 6.70 | 6.51 | +0.01 | +0.15% | 2.92M | 10:28:57 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 12.82 | 13.09 | 12.02 | +0.41 | +3.30% | 7.81M | 10:29:27 | ||
| Shanghai Dragonnet Tech | 5.95 | 6.15 | 5.91 | -0.10 | -1.65% | 3.11M | 10:29:12 | ||
| Shanghai Fortune Techgroup | 7.49 | 7.66 | 7.43 | -0.10 | -1.32% | 4.59M | 10:29:09 | ||
| Shanghai Fullhan Microelectronics | 31.79 | 33.10 | 31.74 | -1.07 | -3.26% | 2.16M | 10:29:18 | ||
| Shanghai Ganglian E Commerce | 20.74 | 21.09 | 20.32 | +0.19 | +0.93% | 5.73M | 10:29:27 | ||
| Shanghai GuAo Electronic | 8.38 | 8.88 | 8.35 | -0.39 | -4.45% | 15.34M | 10:29:06 | ||
| Shanghai Hajime Advanced Material Technology Co | 19.56 | 20.36 | 19.23 | +0.40 | +2.09% | 4.98M | 10:29:15 | ||
| Shanghai Hanbell A | 20.50 | 21.09 | 20.41 | -0.54 | -2.57% | 4.13M | 10:29:30 | ||
| Shanghai HiTech Control System | 10.50 | 10.83 | 10.45 | -0.15 | -1.41% | 3.05M | 10:29:18 | ||
| Shanghai Hongda New Material | 3.42 | 3.66 | 3.31 | +0.09 | +2.70% | 33.08M | 10:29:15 | ||
| Shanghai Huace Navigation | 31.51 | 31.89 | 30.30 | +1.80 | +6.06% | 13.53M | 10:29:27 | ||
| Shanghai Huaming Terminal Equip | 8.14 | 8.42 | 8.05 | -0.21 | -2.52% | 1.91M | 10:29:15 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 21.50 | 22.20 | 21.06 | -0.41 | -1.87% | 613.10K | 10:29:12 | ||
| Shanghai Kaibao Pharmaceutical | 6.32 | 6.44 | 6.32 | -0.09 | -1.40% | 8.96M | 10:29:21 | ||
| Shanghai Kangda New Materials A | 9.68 | 9.95 | 9.64 | -0.34 | -3.39% | 6.71M | 10:29:15 | ||
| Shanghai Karon EcoValve | 16.16 | 16.26 | 15.96 | +0.01 | +0.06% | 1.41M | 10:29:06 | ||
| Shanghai Kaytune Industrial Co | 18.17 | 18.73 | 17.97 | -0.32 | -1.73% | 890.40K | 10:29:15 | ||
| Shanghai KEN Tools Co Ltd | 5.18 | 5.39 | 5.13 | -0.08 | -1.52% | 2.52M | 10:28:42 | ||
| Shanghai Kinetic Medical Co | 5.10 | 5.23 | 5.09 | -0.09 | -1.73% | 4.10M | 10:29:27 | ||
| Shanghai Kingstar Winning Software | 6.66 | 6.84 | 6.61 | -0.13 | -1.92% | 13.37M | 10:29:30 | ||
| Shanghai Kinlita Chemical Co | 5.88 | 6.03 | 5.84 | -0.11 | -1.84% | 6.27M | 10:29:18 | ||
| Shanghai Labway Clinical Laboratory | 10.75 | 11.28 | 10.74 | -0.71 | -6.20% | 9.07M | 10:29:27 | ||
| Shanghai Lisheng Racing | 12.56 | 12.74 | 12.34 | +0.06 | +0.48% | 4.87M | 10:29:12 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE New?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ SZSE New
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน