โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 92.44 | 94.06 | 92.25 | -1.63 | -1.73% | 821.79K | 03:00:00 | ||
Algonquin Power | 8.57 | 8.65 | 8.54 | -0.14 | -1.61% | 1.56M | 03:00:00 | ||
Alimentation Couche Tard | 78.09 | 80.20 | 78.05 | -2.26 | -2.81% | 2.53M | 03:00:00 | ||
Bank of Montreal | 119.48 | 127.08 | 119.03 | -11.62 | -8.86% | 7.42M | 03:00:00 | ||
Bank of Nova Scotia | 63.51 | 64.50 | 63.50 | -1.53 | -2.35% | 3.16M | 03:00:00 | ||
Barrick Gold | 23.23 | 23.76 | 23.20 | -0.57 | -2.40% | 1.72M | 03:00:00 | ||
BCE Inc | 45.53 | 45.71 | 45.37 | -0.31 | -0.68% | 2.56M | 03:00:00 | ||
Brookfield | 57.61 | 58.83 | 57.52 | -1.82 | -3.06% | 1.12M | 03:00:00 | ||
Brookfield | 52.58 | 53.32 | 52.55 | -1.50 | -2.77% | 943.73K | 03:00:00 | ||
Brookfield Infrastructure Partners | 38.49 | 40.66 | 38.43 | -2.18 | -5.36% | 1.27M | 03:00:00 | ||
CAE Inc. | 25.35 | 25.60 | 24.93 | +0.03 | +0.12% | 715.27K | 03:00:00 | ||
Cameco | 74.53 | 74.92 | 72.14 | +0.68 | +0.92% | 981.38K | 03:00:00 | ||
Canadian Apartment Properties | 43.12 | 43.34 | 42.91 | -0.52 | -1.19% | 314.28K | 03:00:00 | ||
Canadian Imperial Bank | 64.66 | 65.55 | 64.47 | -1.55 | -2.34% | 3.65M | 03:00:00 | ||
Canadian National Railway | 168.96 | 170.09 | 168.38 | -0.39 | -0.23% | 1.18M | 03:00:00 | ||
Canadian Natural | 103.03 | 105.65 | 102.17 | -2.64 | -2.50% | 3.21M | 03:00:00 | ||
Canadian Pacific Kansas City | 105.00 | 106.07 | 104.89 | -1.13 | -1.06% | 1.10M | 03:00:00 | ||
Canadian Tire Ltd | 133.02 | 135.11 | 132.55 | -1.65 | -1.23% | 263.23K | 03:00:00 | ||
CCL Industries Inc | 69.12 | 69.72 | 68.85 | -0.98 | -1.40% | 173.87K | 03:00:00 | ||
Cenovus Energy Inc | 28.30 | 28.66 | 27.93 | -0.32 | -1.12% | 5.89M | 03:00:00 | ||
CGI Inc | 137.11 | 140.05 | 136.87 | -3.42 | -2.43% | 594.95K | 03:00:00 | ||
Constellation Software | 3,760.84 | 3,778.20 | 3,736.49 | -19.17 | -0.51% | 26.82K | 03:00:00 | ||
Dollarama | 122.73 | 123.86 | 122.18 | -0.07 | -0.06% | 1.10M | 03:00:00 | ||
Emera Incorporated | 46.33 | 47.33 | 46.26 | -1.37 | -2.87% | 1.45M | 03:00:00 | ||
Enbridge | 48.93 | 49.23 | 48.82 | -0.40 | -0.81% | 11.12M | 03:00:00 | ||
First Quantum Minerals | 17.69 | 18.21 | 17.51 | -0.81 | -4.38% | 2.22M | 03:00:00 | ||
FirstService | 194.34 | 196.51 | 193.77 | -2.74 | -1.39% | 69.47K | 03:00:00 | ||
Fortis Inc | 52.69 | 53.30 | 52.63 | -0.92 | -1.72% | 5.04M | 03:00:00 | ||
Franco-Nevada | 167.50 | 170.39 | 167.33 | -2.88 | -1.69% | 306.62K | 03:00:00 | ||
George Weston | 191.04 | 192.92 | 189.00 | +1.68 | +0.89% | 142.54K | 03:00:00 | ||
Gildan Activewear | 49.52 | 50.44 | 48.74 | -1.25 | -2.46% | 476.89K | 03:00:00 | ||
Hydro One Limited | 38.97 | 39.21 | 38.83 | -0.41 | -1.04% | 1.89M | 03:00:00 | ||
Imperial Oil | 94.96 | 97.00 | 94.08 | -1.60 | -1.66% | 920.04K | 03:00:00 | ||
Intact Financial | 222.12 | 225.11 | 221.50 | -3.00 | -1.33% | 300.59K | 03:00:00 | ||
Kinross Gold | 10.94 | 11.16 | 10.91 | -0.23 | -2.06% | 3.37M | 03:00:00 | ||
Loblaw Companies | 155.05 | 155.61 | 152.51 | +1.05 | +0.68% | 454.61K | 03:00:00 | ||
Magna Intl | 60.58 | 61.21 | 60.27 | -1.26 | -2.04% | 2.01M | 03:00:00 | ||
Manulife Financial | 35.15 | 35.51 | 35.08 | -0.64 | -1.79% | 9.13M | 03:00:00 | ||
Metro Inc. | 73.34 | 73.71 | 72.50 | +0.34 | +0.47% | 532.15K | 03:00:00 | ||
National Bank of Canada | 115.89 | 116.66 | 112.06 | +2.88 | +2.55% | 3.17M | 03:00:00 | ||
Nutrien | 78.26 | 80.17 | 78.08 | -2.68 | -3.31% | 1.10M | 03:00:00 | ||
Open Text | 40.50 | 40.85 | 40.21 | -0.25 | -0.61% | 1.03M | 03:00:00 | ||
Pembina Pipeline | 49.90 | 50.11 | 49.64 | -0.28 | -0.56% | 6.21M | 03:00:00 | ||
Power Corporation | 39.17 | 39.64 | 39.05 | -0.64 | -1.61% | 1.77M | 03:00:00 | ||
Restaurant Brands Int | 90.92 | 91.79 | 90.70 | -0.83 | -0.90% | 436.99K | 03:00:00 | ||
Rogers Communications | 53.11 | 53.42 | 52.88 | -0.67 | -1.25% | 983.63K | 03:00:00 | ||
RBC | 140.96 | 142.74 | 140.96 | -2.35 | -1.64% | 2.87M | 03:00:00 | ||
Saputo | 26.96 | 27.66 | 26.85 | -0.50 | -1.82% | 373.98K | 03:00:00 | ||
Shopify Inc | 80.04 | 80.29 | 78.38 | +0.63 | +0.79% | 3.76M | 03:00:00 | ||
Sun Life Financial | 67.44 | 68.05 | 67.39 | -0.71 | -1.04% | 2.98M | 03:00:00 | ||
Suncor Energy | 54.47 | 55.47 | 53.95 | -1.07 | -1.93% | 16.04M | 03:00:00 | ||
TC Energy | 51.56 | 52.05 | 51.40 | -0.71 | -1.36% | 3.92M | 03:00:00 | ||
Teck Resources B | 70.79 | 71.41 | 70.50 | -1.22 | -1.69% | 1.04M | 03:00:00 | ||
TELUS | 21.96 | 22.14 | 21.83 | -0.28 | -1.26% | 3.61M | 03:00:00 | ||
Thomson Reuters | 231.85 | 235.08 | 231.02 | -3.50 | -1.49% | 261.09K | 03:00:00 | ||
Toronto Dominion Bank | 74.98 | 75.29 | 74.66 | -0.80 | -1.06% | 3.73M | 03:00:00 | ||
Tourmaline Oil | 66.15 | 67.47 | 65.26 | -1.30 | -1.93% | 2.22M | 03:00:00 | ||
Waste Connections | 220.09 | 221.99 | 219.99 | -2.11 | -0.95% | 208.72K | 03:00:00 | ||
Wheaton Precious Metals | 76.79 | 78.17 | 76.64 | -1.39 | -1.78% | 1.06M | 03:00:00 | ||
WSP Global Inc | 202.25 | 204.79 | 201.72 | -3.78 | -1.83% | 191.73K | 03:00:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน