| SPDR S&P 500 | SPY | 602.55 | +0.62% | 30.18M | 30/11 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 5.84 | -1.85% | 18.90M | 30/11 | |
| ProShares UltraShort S&P500 | SDS | 19.030 | -1.09% | 4.22M | 30/11 | |
| ProShares UltraPro Short S&P500 | SPXU | 21.29 | -1.71% | 4.74M | 30/11 | |
| ProShares Short S&P500 | SH | 41.82 | -0.55% | 1.29M | 30/11 | |
| Miraeasset TIGER S&P500 | 360750 | 20,880 | +0.07% | 3.81M | 29/11 | |
| Vanguard S&P 500 | VOO | 553.45 | +0.53% | 3.99M | 30/11 | |
| ishares S&P 500 | IVV | 605.07 | +0.54% | 3.13M | 30/11 | |
| ProShares UltraPro S&P500 | UPRO | 97.05 | +1.74% | 1.80M | 30/11 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 184.69 | +1.80% | 1.49M | 30/11 | |
| JPMorgan Equity Premium Income | JEPI | 60.83 | +0.23% | 1.64M | 30/11 | |
| Amplify Junior Silver Miners | SILJ | 11.86 | +0.59% | 1.31M | 30/11 | |
| SPDR Portfolio S&P 500 Value | SPYV | 55.27 | +0.27% | 677.34K | 30/11 | |
| ProShares Ultra S&P500 | SSO | 98.07 | +1.18% | 705.28K | 30/11 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.91 | 0.00% | 479.61K | 29/11 | |
| MAX S P 500 4X | SPYU | 53.26 | +2.09% | 361.13K | 30/11 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.90 | -1.10% | 715.67K | 29/11 | |
| Neos S&P 500(R) High Income | SPYI | 52.28 | +0.25% | 294.47K | 30/11 | |
| iShares S&P 500 Value Index Fund | IVE | 206.17 | +0.33% | 189.07K | 30/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.91 | +0.30% | 117.93K | 29/11 | |
| KIM KINDEX S&P500 | 360200 | 21,110 | +0.07% | 314.93K | 29/11 | |
| ProShares S&P 500 Aristocrats | NOBL | 108.47 | +0.31% | 725.27K | 30/11 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,558 | -0.16% | 4.89K | 01/12 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 14.86 | -1.07% | 173.20K | 30/11 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 27.14 | +0.71% | 134.69K | 30/11 | |
| BMO SP 500 | ZSP | 92.52 | -0.64% | 210.51K | 30/11 | |
| Samsung KODEX S&P500(H) | 449180 | 14,000 | +0.14% | 119.04K | 29/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.80 | 0.00% | 17.51K | 29/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.39 | +0.21% | 161.07K | 29/11 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.21 | +0.14% | 134.96K | 29/11 | |
| iShares Core S&P 500 | IVV | 61.58 | -0.19% | 203.47K | 29/11 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.13 | +0.32% | 120.99K | 29/11 | |
| Vanguard SP 500 CA | VFV | 150.36 | +0.39% | 191.29K | 30/11 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 114.57 | +0.33% | 91.64K | 29/11 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 63.05 | +0.22% | 175.66K | 30/11 | |
| iShares Core S&P 500 UCITS | CSPX | 639.29 | +0.32% | 175.94K | 29/11 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 28.65 | +0.35% | 177.78K | 29/11 | |
| MTF SAL 4D S&P 500 | MTFF23 | 9,391 | -0.07% | 7.45K | 01/12 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,485 | +0.07% | 207.26K | 29/11 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,736.9 | +0.10% | 70.91K | 29/11 | |
| Invesco S&P 500 Revenue | RWL | 104.10 | +0.19% | 33.67K | 30/11 | |
| iShares Core S&P 500 | XUS | 52.62 | +0.23% | 73.30K | 30/11 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 60.16 | +0.28% | 38.37K | 29/11 | |
| Smartshares US 500 | USF | 18.13 | -0.22% | 36.25K | 29/11 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.90 | -1.10% | 8.58K | 29/11 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 108.60 | +0.32% | 53.64K | 29/11 | |
| Vanguard S&P 500 Value | VOOV | 199.29 | +0.28% | 51.84K | 30/11 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,722 | +0.38% | 4.38K | 01/12 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,792 | +0.26% | 8.94K | 01/12 | |
| Blackrock Advantage Large Cap Income | BALI | 31.49 | +0.35% | 8.13K | 30/11 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.03 | +0.30% | 64.33K | 29/11 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 60.15 | +0.23% | 112.74K | 29/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 119.80 | +0.33% | 39.13K | 29/11 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,336 | +0.47% | 9.79K | 01/12 | |
| Invesco S&P SmallCap Quality | XSHQ | 47.01 | +0.11% | 16.06K | 30/11 | |
| KSM 4D S&P 500 | KSMF80 | 24,090 | 0.00% | 2.15K | 01/12 | |
| Lyxor PEA S&P 500 C | PSP5 | 49.58 | +0.30% | 68.28K | 29/11 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.42 | +0.31% | 9.15K | 29/11 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,027 | -0.26% | 34.33K | 29/11 | |
| iShares Core S&P 500 UCITS | SXR8 | 605.88 | +0.30% | 70.43K | 29/11 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,856 | +0.02% | 4.06K | 01/12 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.28 | -0.91% | 14.12K | 29/11 | |
| HSBC S&P 500 UCITS | HSPX | 4,804.0 | +0.11% | 27.11K | 29/11 | |
| BNP Paribas Easy S&P 500 C | ESD | 24.15 | +0.33% | 25.65K | 29/11 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 62.42 | +0.32% | 41.98K | 29/11 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 65,265 | +0.17% | 16.93K | 29/11 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.04 | +0.30% | 17.38K | 29/11 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.02 | +0.26% | 49.21K | 29/11 | |
| Gotham Enhanced 500 | GSPY | 33.09 | +0.61% | 1.76K | 30/11 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.12 | +0.25% | 15.49K | 29/11 | |
| Harbor Dividend Growth Leaders | GDIV | 15.74 | +0.38% | 16.72K | 30/11 | |
| Vanguard SP 500 CAD hedged | VSP | 98.14 | +0.37% | 21.42K | 30/11 | |
| BNP Paribas Easy S&P 500 C | ESAP | 24.14 | +0.33% | 0.00K | 29/11 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 156.89 | +1.14% | 13.46K | 30/11 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.44 | +0.36% | 39.04K | 29/11 | |
| Source S&P 500 UCITS | SPXS | 1,188.09 | +0.29% | 10.19K | 29/11 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 28.63 | +0.28% | 7.28K | 29/11 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.16 | +0.32% | 38.17K | 29/11 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,269.25 | -1.07% | 42.00 | 29/11 | |
| Source S&P 500 Hedged | E500 | 46.76 | +0.32% | 10.30K | 29/11 | |
| Horizons S&P 500 | HXS | 86.56 | +0.19% | 27.54K | 30/11 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 16.145 | -0.74% | 2.67K | 29/11 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.95 | -1.04% | 0 | 29/11 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 101.08 | +0.12% | 48.89K | 29/11 | |
| HSBC S&P 500 UCITS | HSPD | 61.04 | +0.33% | 10.13K | 29/11 | |
| S&P 500 BuyWrite Portfolio | PBP | 23.24 | -0.04% | 10.90K | 30/11 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,730 | +0.12% | 1.41K | 01/12 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 126.44 | +0.34% | 30.11K | 29/11 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,621.0 | -1.41% | 1.15K | 01/12 | |
| iShares Core S&P 500 UCITS | CSSPX | 639.60 | +0.42% | 22.81K | 29/11 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 113.56 | +0.34% | 12.50K | 29/11 | |
| ishares S&P 500 | IVV | 12,320.00 | -1.14% | 23.73K | 30/11 | |
| Amundi S&P 500 UCITS | 500 | 112.28 | +0.33% | 10.43K | 29/11 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 15.65 | -1.14% | 20.59K | 30/11 | |
| Vanguard S&P 500 | VOO | 11,291.64 | -1.40% | 0.70K | 30/11 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59.13 | +0.32% | 7.65K | 29/11 | |
| Psagot 4D S&P 500 | IBIF65 | 21,710 | +0.18% | 1.59K | 01/12 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 35.82 | +0.20% | 2.35K | 30/11 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 53.18 | +0.26% | 10.51K | 29/11 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22.03 | +0.32% | 8.41K | 29/11 | |
| SPDR S&P 500 UCITS | SPY5 | 603.64 | +0.29% | 15.49K | 29/11 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.05 | +0.25% | 3.77K | 29/11 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 33.26 | -0.03% | 16.50K | 30/11 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 116.27 | +0.84% | 12.82K | 29/11 | |
| BMO SP 500 USD | ZSPu | 66.15 | -0.08% | 10.88K | 30/11 | |
| Amundi S&P 500 UCITS | AUM5 | 112.23 | +0.29% | 13.66K | 29/11 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 118.34 | +0.31% | 0.06K | 29/11 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 83.47 | +0.05% | 3.85K | 30/11 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 15.30 | -0.84% | 1.64K | 29/11 | |
| iShares Core S&P 500 UCITS | CSP1 | 50,332.0 | +0.11% | 7.33K | 29/11 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 59.14 | +0.32% | 5.76K | 29/11 | |
| BNP Paribas Easy S&P 500 H | ESEA | 22.03 | +0.32% | 0.00K | 29/11 | |
| Source S&P 500 Hedged | E500 | 46.74 | +0.30% | 4.03K | 29/11 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 108.55 | +0.28% | 11.46K | 29/11 | |
| SPDR S&P 500 UCITS | SPX5 | 475.27 | +0.10% | 11.07K | 29/11 | |
| iShares Core S&P 500 UCITS | SXR8 | 605.16 | +0.22% | 10.52K | 30/11 | |
| SPDR S&P 500 | SPY | 12,240.00 | -1.49% | 3.08K | 30/11 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,661.0 | +0.65% | 189.00 | 29/11 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 62.14 | -0.08% | 4.66K | 29/11 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 126.47 | +0.30% | 6.25K | 29/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.89 | +0.20% | 1.67K | 29/11 | |
| Innovator S&P 500 Buffer - August | BAUG | 44.15 | +0.39% | 1.09K | 30/11 | |
| Amundi S&P 500 UCITS | A500 | 112.27 | +0.29% | 11.84K | 29/11 | |
| iShares Core S&P 500 UCITS | CSSPX | 606.11 | +0.33% | 4.49K | 29/11 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,913.35 | +0.13% | 6.02K | 29/11 | |
| iShares Core S&P 500 UCITS | CSP1 | 605.67 | +0.25% | 7.44K | 29/11 | |
| BNP Paribas Easy S&P 500 C | ESD | 23.48 | 0.00% | 0 | 18/11 | |
| iShares Core S&P 500 UCITS | iSFF702 | 232,790 | 0.00% | 0 | 01/12 | |
| Hanwha ARIRANG S&P500 | 269540 | 24,355 | +0.12% | 5.90K | 29/11 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 3,770.00 | -0.79% | 0.21K | 30/11 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,334.33 | -2.33% | 1.73K | 30/11 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 116.24 | +0.89% | 0.26K | 29/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164.83 | +0.30% | 4.23K | 29/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.68 | +0.31% | 9.24K | 29/11 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.27 | -0.97% | 0.50K | 29/11 | |
| HSBC S&P 500 UCITS | HSPX | 57.83 | +0.28% | 13.27K | 29/11 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 122.78 | +0.90% | 0.62K | 29/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 113.50 | +0.26% | 0.28K | 29/11 | |
| SPDR S&P 500 UCITS | SPY5 | 572.18 | +0.30% | 6.39K | 29/11 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 28.64 | 0.00% | 1.46K | 26/11 | |
| HSBC S&P 500 UCITS | HSPD | 57.84 | +0.28% | 2.42K | 29/11 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 60,980 | +1.08% | 385.00 | 01/12 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 302.90 | +0.33% | 3.79K | 29/11 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.37 | +0.32% | 5.05K | 29/11 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,165 | 0.00% | 1.00 | 01/12 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9,321.25 | +0.10% | 2.57K | 29/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97.31 | -0.04% | 3.21K | 29/11 | |
| Source S&P 500 Hedged | E500 | 46.51 | 0.00% | 0.19K | 27/11 | |
| SPDR S&P 500 UCITS | SPY5 | 572.07 | +0.25% | 2.41K | 29/11 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 112.20 | +0.25% | 0.17K | 29/11 | |
| SPDR S&P 500 | 1557 | 90,080.0 | -0.97% | 4.61K | 29/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 164.82 | +0.39% | 1.50K | 29/11 | |
| iShares Core S&P 500 UCITS | CSPXN | 12,990.00 | -0.34% | 1.27K | 30/11 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 116.00 | +0.28% | 0.15K | 29/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.39 | +0.21% | 10.68K | 29/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 92.44 | +0.29% | 10.03K | 29/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164.79 | +0.30% | 588.00 | 29/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,429.5 | +0.10% | 0.91K | 29/11 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 80.39 | +0.30% | 2.47K | 29/11 | |
| ClearBridge Dividend Strategy ESG | YLDE | 53.45 | +0.36% | 0.32K | 30/11 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 256.50 | -0.18% | 2.45K | 29/11 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.44 | +0.30% | 3.72K | 29/11 | |
| Source S&P 500 UCITS | SPXS | 1,125.66 | +0.24% | 11.01K | 29/11 | |
| Source S&P 500 UCITS | INFF1 | 432,700 | 0.00% | 0 | 01/12 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 96.76 | +0.12% | 0.53K | 29/11 | |
| iShares S&P 500 Value Index Fund | IVE | 4,237.00 | 0.00% | 2.86K | 27/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,678.50 | +0.08% | 9.04K | 29/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 92.44 | +0.25% | 4.95K | 29/11 | |
| HSBC S&P 500 UCITS | HSPX | 60.81 | 0.00% | 0.02K | 28/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.64 | +0.21% | 0.59K | 29/11 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 104.42 | +0.17% | 2.14K | 29/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 105.18 | +0.17% | 0.15K | 29/11 | |
| TD S&P 500 CAD Hedged | THU | 40.45 | +0.35% | 6.30K | 30/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 173.92 | +0.42% | 0 | 29/11 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 79.04 | -0.04% | 0.49K | 29/11 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 28.46 | -0.04% | 0.20K | 30/11 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 303.00 | +0.32% | 1.16K | 29/11 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 1.10K | 27/11 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21.96 | +0.09% | 0.01K | 29/11 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 145.42 | +0.32% | 1.81K | 29/11 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 52.80 | +0.02% | 0 | 29/11 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,187 | 0.00% | 1.00 | 01/12 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 78.99 | -0.08% | 0.72K | 29/11 | |
| Horizons S&P 500 CAD Hedged | HSH | 74.30 | +0.01% | 2.57K | 30/11 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,197.08 | 0.00% | 0 | 21/11 | |
| STANLIB S&P500 Index Feeder | ETF500J | 56,911 | -0.45% | 0.76K | 29/11 | |
| Source S&P 500 UCITS | SPXS | 1,187.80 | +0.25% | 0.92K | 29/11 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 303.00 | +0.31% | 0.51K | 29/11 | |
| Amundi S&P 500 UCITS | AM500E | 112.14 | 0.00% | 0.01K | 26/11 | |
| SPDR S&P 500 UCITS | SPY5 | 530.40 | -0.32% | 0.07K | 29/11 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 53.77 | -0.13% | 0.10K | 30/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 86.00 | +0.12% | 0.05K | 29/11 | |
| Source S&P 500 UCITS | SPXS | 1,125.55 | +0.23% | 0.64K | 29/11 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 48.18 | +0.27% | 0.11K | 30/11 | |
| DB Agriculture Double Long | DAGXF | 2.460 | 0.00% | 0.38K | 26/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 92.45 | +0.26% | 5.97K | 29/11 | |
| SPDR S&P 500 UCITS | SPY5 | 572.20 | +0.28% | 1.87K | 29/11 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 4,157.25 | -0.19% | 0 | 29/11 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 116.27 | +0.78% | 0 | 29/11 | |
| SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 16/10 | |
| SPDR S&P 500 | SPY | 603.70 | +0.20% | 0.17K | 29/11 | |
| SPDR S&P 500 UCITS | SPY5 | 571.06 | +0.18% | 0.00K | 30/11 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.010 | +0.18% | 0 | 29/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 173.86 | +0.44% | 0.44K | 29/11 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 336.28 | +0.13% | 0.45K | 29/11 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 318.75 | +0.09% | 0.19K | 29/11 | |
| iShares Core S&P 500 UCITS | SXR8 | 604.80 | +0.18% | 0.07K | 30/11 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 318.65 | +0.06% | 0.07K | 29/11 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 336.15 | +0.09% | 0 | 29/11 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25,540 | -0.82% | 197.00 | 01/12 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 26,455.00 | -0.14% | 0 | 29/11 | |
| Vanguard S&P 500 Value | VOOV | 4,025.20 | 0.00% | 0.16K | 26/11 | |
| HSBC S&P 500 UCITS | H4ZF | 57.61 | -0.12% | 0.00K | 30/11 | |
| Source S&P 500 Hedged | E500 | 46.62 | +0.17% | 0.00K | 30/11 | |
| iShares Core S&P 500 UCITS | CSP1 | 605.1 | +0.18% | 0 | 29/11 | |
| ProShares S&P 500 Aristocrats | NOBL | 2,100.00 | 0.00% | 0 | 21/11 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 249,000.00 | -0.63% | 0.01K | 29/11 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 113.500 | +0.21% | 0 | 29/11 | |
| ishares S&P 500 | IVV | 570.00 | -0.18% | 0.00K | 30/11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |