โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| JCET | 24.31 | 24.66 | 23.29 | -0.07 | -0.29% | 36.58M | 25/04 | ||
| JCHX Mining Management | 52.70 | 53.65 | 51.76 | -0.34 | -0.64% | 4.41M | 25/04 | ||
| JDM JingDa Machine Ningbo | 7.32 | 7.48 | 7.25 | 0.00 | 0.00% | 0 | 22/04 | ||
| Jiajiayue | 10.37 | 10.40 | 10.29 | -0.01 | -0.10% | 2.91M | 25/04 | ||
| Jiang Su Wujin Stainless Steel Pipe | 8.85 | 8.94 | 8.63 | +0.12 | +1.38% | 6.68M | 25/04 | ||
| Jiangshan Oupai Door | 23.27 | 23.60 | 23.26 | -2.57 | -9.95% | 4.50M | 25/04 | ||
| Jiangsu Changshu Rural Bank | 7.56 | 7.58 | 7.42 | +0.11 | +1.48% | 19.38M | 25/04 | ||
| Jiangsu Chunlan Refrigerating | 4.19 | 4.27 | 4.11 | +0.07 | +1.70% | 13.95M | 25/04 | ||
| Jiangsu Dingsheng | 10.62 | 10.92 | 10.31 | -0.05 | -0.47% | 17.05M | 25/04 | ||
| Jiangsu Dongzhu Landscape | 4.30 | 4.38 | 4.18 | +0.03 | +0.70% | 6.90M | 25/04 | ||
| Jiangsu Etern | 4.25 | 4.30 | 4.21 | -0.02 | -0.47% | 13.35M | 25/04 | ||
| Jiangsu Expressway | 11.75 | 11.77 | 11.54 | +0.18 | +1.56% | 9.68M | 25/04 | ||
| Jiangsu Fengshan Group Co | 10.63 | 10.81 | 10.15 | +0.35 | +3.40% | 9.43M | 25/04 | ||
| Jiangsu Financial A | 5.37 | 5.40 | 5.27 | +0.06 | +1.13% | 25.51M | 25/04 | ||
| Jiangsu General Science Tech | 5.97 | 6.09 | 5.93 | -0.14 | -2.29% | 44.31M | 25/04 | ||
| Jiangsu Guomao Reducer Co | 13.08 | 13.36 | 12.90 | 0.00 | 0.00% | 2.25M | 25/04 | ||
| Jiangsu Hengli Hydraulic | 50.54 | 52.08 | 50.33 | -1.21 | -2.34% | 4.65M | 25/04 | ||
| Jiangsu Hengrui | 44.30 | 44.97 | 43.50 | +0.60 | +1.37% | 24.47M | 25/04 | ||
| Jiangsu Hengshun | 7.94 | 8.00 | 7.88 | -0.01 | -0.13% | 2.93M | 25/04 | ||
| Jiangsu High Hope | 2.23 | 2.25 | 2.17 | +0.02 | +0.91% | 12.12M | 25/04 | ||
| Jiangsu Hongdou | 2.46 | 2.51 | 2.45 | -0.01 | -0.41% | 12.26M | 25/04 | ||
| Jiangsu Information Network | 2.91 | 2.94 | 2.90 | -0.03 | -1.02% | 25.73M | 25/04 | ||
| Jiangsu Jiangnan Fiber | 1.610 | 1.620 | 1.590 | +0.010 | +0.62% | 10.85M | 25/04 | ||
| Jiangsu Jiangnan Water | 4.93 | 4.96 | 4.87 | -0.03 | -0.60% | 11.47M | 25/04 | ||
| Jiangsu Jingshen Salt & Chemical | 8.71 | 8.79 | 8.60 | +0.08 | +0.93% | 6.00M | 25/04 | ||
| Jiangsu Kanion Pharm | 19.32 | 19.50 | 18.80 | +0.45 | +2.38% | 10.37M | 25/04 | ||
| Jiangsu King's Luck Brewery | 58.05 | 58.60 | 57.26 | -0.38 | -0.65% | 2.85M | 25/04 | ||
| Jiangsu Lettall Electronic | 23.62 | 24.16 | 23.45 | -0.07 | -0.29% | 7.58M | 25/04 | ||
| Jiangsu Lianhuan Pharm | 8.85 | 8.87 | 8.66 | +0.18 | +2.08% | 5.14M | 25/04 | ||
| Jiangsu Lianyungang Port | 3.83 | 3.85 | 3.75 | +0.05 | +1.32% | 7.61M | 25/04 | ||
| Jiangsu Liba Enterprise | 12.94 | 13.06 | 12.56 | +0.31 | +2.45% | 3.55M | 25/04 | ||
| Jiangsu Lidao New Material | 9.19 | 9.29 | 8.95 | +0.23 | +2.57% | 3.78M | 25/04 | ||
| Jiangsu Linyang Energy | 6.23 | 6.30 | 6.13 | +0.01 | +0.16% | 11.47M | 25/04 | ||
| JIANGSU LOPAL TECH | 8.60 | 8.73 | 8.33 | +0.20 | +2.38% | 9.40M | 25/04 | ||
| Jiangsu Luokai Mechanical | 12.73 | 12.82 | 12.31 | +0.25 | +2.00% | 2.14M | 25/04 | ||
| Jiangsu Maysta Chemical | 11.01 | 11.06 | 10.69 | +0.25 | +2.32% | 1.55M | 25/04 | ||
| Jiangsu Nanfang Medical | 3.51 | 3.56 | 3.48 | +0.02 | +0.57% | 1.14M | 25/04 | ||
| Jiangsu New Energy | 11.36 | 11.36 | 10.97 | +1.03 | +9.97% | 15.04M | 25/04 | ||
| Jiangsu Pacific Quartz | 84.96 | 85.39 | 82.66 | +1.01 | +1.20% | 6.05M | 25/04 | ||
| Jiangsu Phoenix Property | 2.85 | 2.87 | 2.79 | +0.03 | +1.06% | 6.22M | 25/04 | ||
| Jiangsu Phoenix Publishing | 10.14 | 10.29 | 10.06 | -0.16 | -1.55% | 15.41M | 25/04 | ||
| Jiangsu Provincial Agri | 10.52 | 10.70 | 10.46 | -0.06 | -0.57% | 7.62M | 25/04 | ||
| Jiangsu Riying Electronics | 17.83 | 18.24 | 17.04 | +0.62 | +3.60% | 10.12M | 25/04 | ||
| Jiangsu Rutong Petro-Machinery | 11.39 | 11.40 | 11.11 | +0.21 | +1.88% | 1.70M | 25/04 | ||
| Jiangsu Safety Wire Rope | 7.36 | 7.55 | 7.31 | -0.03 | -0.41% | 2.95M | 25/04 | ||
| Jiangsu Sainty | 4.32 | 4.35 | 4.21 | +0.10 | +2.37% | 7.71M | 25/04 | ||
| Jiangsu Sanfangxiang | 1.810 | 1.830 | 1.780 | +0.010 | +0.56% | 4.58M | 25/04 | ||
| Jiangsu Seagull Cooling | 12.45 | 12.65 | 12.35 | -0.23 | -1.81% | 2.69M | 25/04 | ||
| Jiangsu Shemar Electric Co | 18.47 | 18.65 | 18.16 | -0.25 | -1.33% | 4.46M | 25/04 | ||
| Jiangsu SINOJIT Wind Energy | 2.960 | 2.970 | 2.880 | +0.060 | +2.07% | 13.30M | 25/04 | ||
| Jiangsu SOPO Chemical | 6.62 | 6.76 | 6.30 | +0.24 | +3.76% | 7.33M | 25/04 | ||
| Jiangsu Sunshine | 1.590 | 1.610 | 1.580 | 0.000 | 0.00% | 9.56M | 25/04 | ||
| Jiangsu Tianmu Lake | 19.66 | 19.85 | 19.31 | +0.08 | +0.41% | 5.61M | 25/04 | ||
| Jiangsu Wanlin Logistics | 3.13 | 3.16 | 3.12 | -0.02 | -0.64% | 554.18K | 25/04 | ||
| Jiangsu Wujiang Rural Bank | 4.90 | 4.91 | 4.78 | +0.09 | +1.87% | 27.67M | 25/04 | ||
| Jiangsu Wuzhong | 10.36 | 11.17 | 10.25 | -0.45 | -4.16% | 62.89M | 25/04 | ||
| Jiangsu Xinquan Automotive | 43.22 | 44.19 | 43.21 | -0.68 | -1.55% | 3.02M | 25/04 | ||
| Jiangsu Xinri E-Vehicle | 11.10 | 11.59 | 10.62 | +0.51 | +4.82% | 7.31M | 25/04 | ||
| Jiangsu Yangnong Chemical | 63.24 | 63.48 | 61.00 | +1.94 | +3.17% | 4.45M | 25/04 | ||
| Jiangsu Yueda Invest | 3.85 | 3.94 | 3.76 | +0.08 | +2.12% | 8.79M | 25/04 | ||
| Jiangsu Zhenjiang New Energy A | 25.23 | 25.93 | 24.94 | +0.32 | +1.28% | 3.88M | 25/04 | ||
| Jiangsu Zhongtian Tech | 12.82 | 12.99 | 12.74 | -0.09 | -0.70% | 27.94M | 25/04 | ||
| Jiangsu Zijin Rural | 2.65 | 2.65 | 2.60 | +0.04 | +1.53% | 54.56M | 25/04 | ||
| Jiangsu Zongyi | 3.06 | 3.10 | 2.99 | +0.01 | +0.33% | 11.86M | 25/04 | ||
| Jiangxi Changyun | 4.29 | 4.31 | 4.19 | +0.06 | +1.42% | 4.15M | 25/04 | ||
| Jiangxi Copper A | 25.63 | 25.63 | 24.73 | +0.33 | +1.30% | 31.83M | 25/04 | ||
| Jiangxi Ganyue Expressway | 4.78 | 4.81 | 4.71 | +0.05 | +1.06% | 15.04M | 25/04 | ||
| Jiangxi Guotai Industrial Explosive | 12.62 | 13.01 | 12.54 | -0.37 | -2.85% | 8.11M | 25/04 | ||
| Jiangxi Hongcheng Water | 10.42 | 10.57 | 10.34 | -0.04 | -0.38% | 5.07M | 25/04 | ||
| Jiangxi Hongdu Aviation | 17.82 | 18.28 | 17.70 | -0.42 | -2.30% | 7.00M | 25/04 | ||
| Jiangxi Lianchuang | 29.88 | 30.13 | 29.72 | -0.52 | -1.71% | 8.38M | 25/04 | ||
| Jiangyin Hengrun Heavy | 16.94 | 17.42 | 16.91 | -0.51 | -2.92% | 13.17M | 25/04 | ||
| Jiangyin Jianghua Micro | 11.95 | 12.12 | 11.79 | +0.05 | +0.42% | 3.21M | 25/04 | ||
| Jiangzhong Pharm | 26.86 | 27.21 | 26.70 | -0.12 | -0.45% | 5.34M | 25/04 | ||
| Jianmin Pharm | 56.49 | 58.17 | 56.11 | +0.12 | +0.21% | 2.72M | 25/04 | ||
| Jiayou International | 26.39 | 26.70 | 26.00 | -0.22 | -0.83% | 5.17M | 25/04 | ||
| Jihua Group | 2.87 | 2.90 | 2.86 | -0.02 | -0.69% | 25.14M | 25/04 | ||
| Jilin Expressway | 2.580 | 2.600 | 2.540 | +0.010 | +0.39% | 24.71M | 25/04 | ||
| Jilin Forest | 8.01 | 8.06 | 7.83 | +0.04 | +0.50% | 10.90M | 25/04 | ||
| JiLin Sino-Microelectronics | 5.90 | 5.97 | 5.83 | +0.02 | +0.34% | 8.42M | 25/04 | ||
| Jilin Yatai | 1.30 | 1.31 | 1.27 | +0.01 | +0.78% | 13.32M | 25/04 | ||
| Jinan High tech Development | 2.86 | 2.88 | 2.82 | +0.01 | +0.35% | 5.78M | 25/04 | ||
| Jinduicheng Molybdenum | 11.90 | 12.04 | 11.49 | -0.04 | -0.34% | 35.17M | 25/04 | ||
| Jingjin Environmental Protection Co | 23.37 | 23.80 | 22.30 | +0.75 | +3.32% | 10.06M | 25/04 | ||
| Jinhong Fashion | 10.14 | 10.53 | 10.10 | -0.26 | -2.50% | 14.72M | 25/04 | ||
| Jinhua Chunguang Tech | 17.38 | 17.38 | 15.00 | +1.58 | +10.00% | 30.97M | 25/04 | ||
| Jinhui Liquor | 21.53 | 21.73 | 21.26 | -0.04 | -0.18% | 5.14M | 25/04 | ||
| JinJian Cereals | 6.61 | 6.67 | 6.54 | -0.02 | -0.30% | 13.75M | 25/04 | ||
| Jinko Power | 3.01 | 3.03 | 2.97 | +0.01 | +0.33% | 26.84M | 25/04 | ||
| Jinling Hotel | 7.04 | 7.09 | 6.86 | +0.10 | +1.44% | 8.96M | 25/04 | ||
| Jinneng Holding Shanxi Coal Industry | 15.03 | 15.10 | 14.28 | +0.33 | +2.25% | 31.92M | 25/04 | ||
| Jinneng Science | 6.60 | 6.68 | 6.43 | +0.12 | +1.85% | 7.33M | 25/04 | ||
| Jinxi Axle | 3.72 | 3.76 | 3.70 | -0.04 | -1.06% | 11.07M | 25/04 | ||
| Jinyao Pharmaceutical | 3.89 | 3.90 | 3.83 | +0.05 | +1.30% | 6.60M | 25/04 | ||
| Jinyu Bio-Tech | 9.11 | 9.24 | 9.02 | -0.08 | -0.87% | 9.74M | 25/04 | ||
| Jinzhou Jixiang Molybdenum | 6.65 | 6.80 | 6.60 | -0.04 | -0.60% | 8.76M | 25/04 | ||
| Jinzhou Port A | 2.33 | 2.35 | 2.30 | +0.02 | +0.87% | 13.81M | 25/04 | ||
| Jinzhou Port B | 0.170 | 0.172 | 0.169 | -0.001 | -0.58% | 23.58K | 25/04 | ||
| JiShi Media | 1.340 | 1.370 | 1.300 | +0.020 | +1.51% | 43.66M | 25/04 | ||
| Joeone | 9.87 | 10.00 | 9.80 | -0.09 | -0.90% | 1.77M | 25/04 | ||
| Joincare Pharm | 11.99 | 12.00 | 11.74 | +0.18 | +1.52% | 10.88M | 25/04 | ||
| Joinn Laboratories China | 16.91 | 17.28 | 16.85 | -0.14 | -0.82% | 11.81M | 25/04 | ||
| Jointown Pharm | 8.21 | 8.31 | 8.11 | -0.02 | -0.24% | 12.96M | 25/04 | ||
| Jonjee Hi-tech | 29.13 | 29.51 | 28.90 | -0.17 | -0.58% | 18.87M | 25/04 | ||
| Juewei Food | 18.83 | 18.97 | 18.52 | +0.12 | +0.64% | 6.53M | 25/04 | ||
| JUNEYAO Airlines | 12.47 | 12.55 | 12.15 | +0.08 | +0.65% | 15.29M | 25/04 | ||
| Junhe Pumps | 5.75 | 5.76 | 5.60 | +0.08 | +1.41% | 4.88M | 25/04 | ||
| Junzheng Energy & Chemical | 3.94 | 3.98 | 3.92 | -0.01 | -0.25% | 21.87M | 25/04 | ||
| Kailuan Energy Chemical | 8.31 | 8.36 | 8.15 | +0.11 | +1.34% | 8.65M | 25/04 | ||
| Kama | 0.179 | 0.183 | 0.178 | -0.001 | -0.56% | 402.60K | 25/04 | ||
| Kangxin New Materials | 1.79 | 1.81 | 1.74 | +0.03 | +1.71% | 7.75M | 25/04 | ||
| Keboda Technology Co | 67.36 | 70.01 | 67.00 | -2.25 | -3.23% | 2.68M | 25/04 | ||
| Keda Clean Energy | 9.70 | 9.74 | 9.42 | +0.20 | +2.10% | 14.33M | 25/04 | ||
| Keeson Technology | 11.44 | 11.75 | 11.41 | -0.16 | -1.38% | 7.58M | 25/04 | ||
| Kehua A | 14.76 | 14.97 | 14.70 | -0.15 | -1.01% | 3.94M | 25/04 | ||
| Keli Sensing Technology Ningbo Co | 29.43 | 30.18 | 29.33 | -0.54 | -1.80% | 5.78M | 25/04 | ||
| Kingclean Electric | 24.72 | 25.11 | 24.29 | -0.07 | -0.28% | 1.43M | 25/04 | ||
| Kingfa Sci&Tech | 7.19 | 7.25 | 7.02 | +0.13 | +1.84% | 15.01M | 25/04 | ||
| KPC Pharm | 22.00 | 22.31 | 21.53 | +0.40 | +1.85% | 7.64M | 25/04 | ||
| KraussMaffei | 5.64 | 5.68 | 5.59 | -0.01 | -0.18% | 5.80M | 25/04 | ||
| KTK GROUP | 7.59 | 7.66 | 7.48 | +0.05 | +0.66% | 2.07M | 25/04 | ||
| Kuaijishan Shaoxing Wine | 10.84 | 10.87 | 10.66 | +0.10 | +0.93% | 3.35M | 25/04 | ||
| Kunshan Kersen Science | 5.87 | 6.00 | 5.59 | +0.21 | +3.71% | 33.71M | 25/04 | ||
| Kunwu Jiuding Investment | 13.99 | 14.11 | 13.85 | -0.02 | -0.14% | 4.33M | 25/04 | ||
| Kweichow Moutai | 1,693.04 | 1,695.60 | 1,682.25 | -0.56 | -0.03% | 1.45M | 25/04 | ||
| L&K Engineering Suzhou | 27.69 | 28.34 | 24.95 | +1.54 | +5.89% | 13.31M | 25/04 | ||
| Lafang China | 11.82 | 11.93 | 11.70 | +0.11 | +0.94% | 2.04M | 25/04 | ||
| Lanpec Tech | 5.83 | 5.96 | 5.80 | -0.07 | -1.19% | 7.77M | 25/04 | ||
| Lantai Industrial | 7.53 | 7.61 | 7.34 | +0.13 | +1.76% | 22.23M | 25/04 | ||
| Lanzhou Greatwall | 4.13 | 4.18 | 4.07 | -0.01 | -0.24% | 3.76M | 25/04 | ||
| Lanzhou LS Heavy Equipment | 5.10 | 5.14 | 5.03 | +0.03 | +0.59% | 8.41M | 25/04 | ||
| Lanzhou Minbai Shareholding | 3.96 | 4.00 | 3.90 | 0.00 | 0.00% | 15.01M | 25/04 | ||
| Lao Feng Xiang A | 77.89 | 79.28 | 77.56 | -0.76 | -0.97% | 1.16M | 25/04 | ||
| Lao Feng Xiang B | 3.94 | 3.94 | 3.90 | +0.01 | +0.36% | 191.98K | 25/04 | ||
| LBX Pharmacy Chain JSC | 31.90 | 32.32 | 31.72 | -0.06 | -0.19% | 1.80M | 25/04 | ||
| Leshan Electric | 5.71 | 5.76 | 5.67 | -0.03 | -0.52% | 3.12M | 25/04 | ||
| Leshan Giantstar Farming Husbandry | 34.07 | 34.21 | 33.60 | -0.13 | -0.38% | 3.40M | 25/04 | ||
| Liaoning Cheng Da | 9.84 | 9.93 | 9.75 | +0.01 | +0.10% | 6.00M | 25/04 | ||
| Liaoning Fu-An Heavy Industry | 12.45 | 12.55 | 12.00 | +0.31 | +2.55% | 2.93M | 25/04 | ||
| Liaoning Hongyang Energy | 3.08 | 3.12 | 2.95 | +0.09 | +3.01% | 14.85M | 25/04 | ||
| Liaoning Port | 1.410 | 1.420 | 1.410 | 0.000 | 0.00% | 22.97M | 25/04 | ||
| Liaoning SG Auto | 3.75 | 3.75 | 3.55 | +0.18 | +5.04% | 11.16M | 25/04 | ||
| Liaoning Shenhua Holdings | 1.410 | 1.440 | 1.410 | -0.020 | -1.40% | 10.59M | 25/04 | ||
| Liaoning Wellhope Agri-Tech | 6.97 | 7.04 | 6.93 | -0.02 | -0.29% | 2.68M | 25/04 | ||
| Lifan Industry | 3.08 | 3.12 | 3.02 | +0.02 | +0.65% | 13.22M | 25/04 | ||
| Lily Group | 7.60 | 7.80 | 7.28 | +0.28 | +3.83% | 8.46M | 25/04 | ||
| Linewell Software | 8.96 | 9.16 | 8.94 | -0.17 | -1.86% | 7.43M | 25/04 | ||
| Lingyuan Iron & Steel | 1.660 | 1.680 | 1.640 | 0.000 | 0.00% | 7.84M | 25/04 | ||
| Lingyun Ind | 9.76 | 9.82 | 9.62 | +0.03 | +0.31% | 13.97M | 25/04 | ||
| Linhai Co Ltd | 7.54 | 7.60 | 7.42 | +0.07 | +0.94% | 3.96M | 25/04 | ||
| Lionco Pharm | 4.29 | 4.41 | 4.12 | +0.14 | +3.37% | 6.68M | 25/04 | ||
| Liuzhou Iron & Steel | 2.79 | 2.81 | 2.74 | +0.03 | +1.09% | 6.72M | 25/04 | ||
| Liuzhou Liangmianzhen | 4.40 | 4.45 | 4.30 | +0.06 | +1.38% | 7.39M | 25/04 | ||
| Loncin Motor | 6.46 | 6.54 | 6.41 | -0.07 | -1.07% | 14.25M | 25/04 | ||
| Long Yuan Construction | 2.44 | 2.50 | 2.44 | -0.02 | -0.81% | 15.97M | 25/04 | ||
| Longjian Road & Bridge | 3.72 | 3.74 | 3.63 | +0.06 | +1.64% | 12.11M | 25/04 | ||
| Lonyer Fuels | 9.06 | 9.18 | 8.85 | +0.11 | +1.23% | 15.72M | 25/04 | ||
| Lotus Health | 4.190 | 4.260 | 4.180 | -0.060 | -1.41% | 37.74M | 25/04 | ||
| Lucky Film | 5.64 | 5.67 | 5.41 | +0.02 | +0.36% | 6.99M | 25/04 | ||
| Luenmei Quantum | 5.90 | 5.95 | 5.85 | 0.00 | 0.00% | 4.06M | 25/04 | ||
| Lushang Property | 7.99 | 8.07 | 7.94 | +0.01 | +0.12% | 5.48M | 25/04 | ||
| Luxin Venture | 10.56 | 10.88 | 10.49 | -0.14 | -1.31% | 2.79M | 25/04 | ||
| Luyin Investment | 4.86 | 4.94 | 4.80 | +0.02 | +0.41% | 4.47M | 25/04 | ||
| Maanshan Iron & Steel | 2.370 | 2.390 | 2.350 | +0.010 | +0.42% | 41.15M | 25/04 | ||
| Maoye Commercial | 2.73 | 2.75 | 2.68 | +0.02 | +0.74% | 8.06M | 25/04 | ||
| Markor International | 2.27 | 2.30 | 2.20 | +0.03 | +1.34% | 12.39M | 25/04 | ||
| Mayinglong Pharm | 27.00 | 27.44 | 26.79 | -0.05 | -0.18% | 5.62M | 25/04 | ||
| MeiHua Holdings | 10.50 | 10.66 | 10.44 | -0.07 | -0.66% | 13.24M | 25/04 | ||
| MengDian HuaNeng Power | 4.450 | 4.490 | 4.430 | -0.030 | -0.67% | 73.24M | 25/04 | ||
| Metallurgical Corporation of China | 3.310 | 3.320 | 3.280 | -0.020 | -0.60% | 100.53M | 25/04 | ||
| Metro Investment Dev | 3.88 | 4.00 | 3.88 | -0.10 | -2.51% | 19.96M | 25/04 | ||
| Micro Tech Nanjing | 68.88 | 69.93 | 66.50 | +1.59 | +2.36% | 1.73M | 25/04 | ||
| MicroPort Endovascular MedTech | 180.52 | 182.50 | 176.30 | +2.64 | +1.48% | 493.19K | 25/04 | ||
| Milkyway Chemical | 52.98 | 53.68 | 52.16 | +0.16 | +0.30% | 1.84M | 25/04 | ||
| Minfeng Special Paper | 4.74 | 4.76 | 4.62 | +0.10 | +2.15% | 4.93M | 25/04 | ||
| Ming Yang Smart | 8.88 | 8.93 | 8.65 | +0.13 | +1.49% | 23.49M | 25/04 | ||
| Minmetals Capital | 4.38 | 4.42 | 4.31 | -0.05 | -1.13% | 35.08M | 25/04 | ||
| Minmetals Dev | 8.55 | 8.69 | 8.38 | +0.11 | +1.30% | 4.49M | 25/04 | ||
| Mobigarden Outdoor | 31.50 | 32.44 | 31.45 | -0.71 | -2.20% | 1.47M | 25/04 | ||
| Montage Technology | 48.30 | 48.96 | 46.53 | +1.21 | +2.57% | 19.56M | 25/04 | ||
| Mubang High tech | 17.10 | 17.21 | 16.70 | +0.07 | +0.41% | 2.27M | 25/04 | ||
| Mudanjiang Hengfeng | 6.90 | 6.93 | 6.79 | +0.05 | +0.73% | 2.47M | 25/04 | ||
| Nacity Property | 8.78 | 8.96 | 8.61 | +0.08 | +0.92% | 5.10M | 25/04 | ||
| Nancal Energy-Saving Tech | 34.55 | 35.49 | 34.00 | -0.91 | -2.57% | 4.45M | 25/04 | ||
| Nanhua Futures Co | 10.17 | 10.30 | 10.11 | -0.06 | -0.59% | 3.21M | 25/04 | ||
| Nanjing Canatal Data Centre | 6.99 | 7.03 | 6.89 | +0.03 | +0.43% | 8.03M | 25/04 | ||
| Nanjing Chemical Fibre | 3.89 | 3.94 | 3.78 | +0.09 | +2.37% | 4.47M | 25/04 | ||
| Nanjing Chervon Auto Precision Technology Co | 9.15 | 9.27 | 8.63 | -0.15 | -1.61% | 5.23M | 25/04 | ||
| Nanjing Chixia Dev | 2.06 | 2.08 | 2.01 | +0.03 | +1.48% | 10.22M | 25/04 | ||
| Nanjing Gaoke | 6.40 | 6.44 | 6.38 | -0.03 | -0.47% | 8.40M | 25/04 | ||
| Nanjing Huamai | 10.06 | 10.16 | 9.85 | +0.02 | +0.20% | 8.50M | 25/04 | ||
| Nanjing Inform Storage | 10.72 | 11.14 | 10.14 | +0.40 | +3.88% | 14.53M | 25/04 | ||
| Nanjing Iron & Steel | 5.32 | 5.36 | 5.22 | +0.07 | +1.33% | 41.94M | 25/04 | ||
| Nanjing Kangni Mechanical & Electrical | 6.21 | 6.27 | 6.12 | +0.03 | +0.48% | 18.88M | 25/04 | ||
| Nanjing King-friend Bio | 13.18 | 13.44 | 12.70 | +0.36 | +2.81% | 11.67M | 25/04 | ||
| Nanjing OLO Home | 6.56 | 6.61 | 6.44 | +0.07 | +1.08% | 7.27M | 25/04 | ||
| Nanjing Panda Electro | 8.77 | 8.85 | 8.70 | -0.07 | -0.79% | 15.87M | 25/04 | ||
| NanJing Pharm | 4.72 | 4.73 | 4.67 | +0.03 | +0.64% | 7.23M | 25/04 | ||
| Nanjing Securities | 7.56 | 7.65 | 7.56 | -0.08 | -1.05% | 9.63M | 25/04 | ||
| Nanjing Tanker | 3.86 | 3.98 | 3.81 | +0.02 | +0.52% | 117.80M | 25/04 | ||
| Nanjing Textiles | 7.87 | 8.03 | 7.73 | -0.01 | -0.13% | 12.84M | 25/04 | ||
| Nanjing Well Pharma | 24.13 | 24.45 | 23.55 | +0.59 | +2.51% | 499.85K | 25/04 | ||
| Nanjing Xinjiekou | 5.46 | 5.52 | 5.39 | +0.03 | +0.55% | 8.42M | 25/04 | ||
| Nanning Department Store | 3.64 | 3.66 | 3.52 | +0.07 | +1.96% | 9.60M | 25/04 | ||
| Nantong Acetic Acid Chemical | 12.76 | 12.76 | 11.41 | +1.16 | +10.00% | 10.33M | 25/04 | ||
| Nantong Haixing Electronics Co | 11.54 | 11.65 | 11.31 | +0.13 | +1.14% | 1.53M | 25/04 | ||
| Nantong Jiangshan | 16.15 | 16.49 | 14.88 | +1.16 | +7.74% | 31.41M | 25/04 | ||
| Nantong Square Cold Chain Equipment | 11.04 | 11.17 | 10.98 | -0.02 | -0.18% | 3.41M | 25/04 | ||
| NARI Tech | 25.18 | 25.73 | 25.11 | -0.60 | -2.33% | 18.98M | 25/04 | ||
| NBTM New Materials | 14.18 | 14.37 | 13.80 | +0.25 | +1.79% | 9.87M | 25/04 | ||
| Neusoft | 8.02 | 8.15 | 7.87 | +0.07 | +0.88% | 14.98M | 25/04 | ||
| New China Life Insurance | 30.39 | 30.60 | 29.96 | +0.06 | +0.20% | 8.32M | 25/04 | ||
| New East New Materials | 15.41 | 16.67 | 15.30 | +0.26 | +1.72% | 23.65M | 25/04 | ||
| New Guomai Digital Culture | 12.13 | 12.35 | 12.10 | -0.21 | -1.70% | 7.10M | 25/04 | ||
| Neway Valve Suzhou | 18.07 | 18.29 | 17.76 | -0.05 | -0.28% | 4.84M | 25/04 | ||
| Ningbo Bird | 3.29 | 3.33 | 3.26 | 0.00 | 0.00% | 11.20M | 25/04 | ||
| Ningbo Boway Alloy Material | 18.31 | 18.36 | 17.41 | +0.85 | +4.87% | 53.40M | 25/04 | ||
| Ningbo Construction | 3.98 | 4.01 | 3.96 | -0.01 | -0.25% | 10.46M | 25/04 | ||
| Ningbo Fubang | 8.36 | 8.49 | 8.14 | +0.05 | +0.60% | 2.95M | 25/04 | ||
| Ningbo Fuda | 4.23 | 4.28 | 4.15 | +0.05 | +1.20% | 7.45M | 25/04 | ||
| Ningbo Gaofa Auto Control | 13.28 | 13.41 | 13.20 | +0.09 | +0.68% | 4.14M | 25/04 | ||
| Ningbo Haitian | 27.66 | 27.94 | 27.09 | +0.13 | +0.47% | 2.63M | 25/04 | ||
| Ningbo Heli Mould A | 13.22 | 13.39 | 13.14 | -0.02 | -0.15% | 1.32M | 25/04 | ||
| Ningbo Jifeng Auto Parts | 12.60 | 12.94 | 12.53 | -0.22 | -1.72% | 4.85M | 25/04 | ||
| Ningbo Jintian Copper Group Co | 6.52 | 6.57 | 6.33 | +0.18 | +2.84% | 13.37M | 25/04 | ||
| Ningbo Joyson Electronic | 16.97 | 17.26 | 16.81 | -0.26 | -1.51% | 19.26M | 25/04 | ||
| Ningbo Lehui Engineering A | 27.45 | 29.00 | 26.69 | +0.05 | +0.18% | 3.94M | 25/04 | ||
| Ningbo Marine | 3.22 | 3.25 | 3.16 | +0.05 | +1.58% | 15.07M | 25/04 | ||
| Ningbo Menovo Pharma | 12.71 | 12.89 | 12.45 | +0.21 | +1.68% | 2.24M | 25/04 | ||
| Ningbo Orient Wires and Cables | 38.80 | 39.68 | 38.68 | -0.70 | -1.77% | 5.28M | 25/04 | ||
| Ningbo Peacebird Fashion | 14.88 | 14.98 | 14.64 | +0.14 | +0.95% | 2.50M | 25/04 | ||
| Ningbo Ronbay New Energy Tech | 29.23 | 30.11 | 28.02 | -0.05 | -0.17% | 11.48M | 25/04 | ||
| Ningbo Sanxing Medical Electric | 34.17 | 34.66 | 33.61 | +0.38 | +1.12% | 7.48M | 25/04 | ||
| Ningbo Shanshan | 11.12 | 11.31 | 11.03 | -0.04 | -0.36% | 10.18M | 25/04 | ||
| Ningbo Shenglong Automotive | 25.93 | 26.33 | 25.79 | -0.02 | -0.08% | 4.59M | 25/04 | ||
| Ningbo Techmation | 7.73 | 8.39 | 7.68 | -0.05 | -0.64% | 29.30M | 25/04 | ||
| Ningbo Thermal Power | 4.02 | 4.08 | 3.87 | +0.09 | +2.29% | 27.92M | 25/04 | ||
| Ningbo Tianlong Electronics | 18.21 | 18.50 | 18.08 | -0.01 | -0.06% | 3.85M | 25/04 | ||
| Ningbo Tuopu | 57.18 | 57.84 | 56.70 | -0.19 | -0.33% | 10.18M | 25/04 | ||
| Ningbo United Group | 5.71 | 5.79 | 5.58 | -0.18 | -3.06% | 4.89M | 25/04 | ||
| Ningbo Water Meter | 11.35 | 11.39 | 11.08 | +0.17 | +1.52% | 1.99M | 25/04 | ||
| Ningbo Xusheng Auto | 13.34 | 13.53 | 13.11 | +0.10 | +0.76% | 9.76M | 25/04 | ||
| Ningbo Yongxin Optics Co | 70.25 | 71.50 | 70.08 | -1.25 | -1.75% | 519.46K | 25/04 | ||
| Ningbo Yunsheng | 5.69 | 5.78 | 5.51 | +0.11 | +1.97% | 11.48M | 25/04 | ||
| Ningbo Zhongbai | 6.70 | 6.76 | 6.60 | +0.02 | +0.30% | 5.16M | 25/04 | ||
| Ningbo Zhoushan Port | 3.60 | 3.61 | 3.56 | +0.02 | +0.56% | 18.40M | 25/04 | ||
| Ningxia Baofeng Energy Group Co | 16.47 | 16.65 | 16.43 | -0.04 | -0.24% | 14.33M | 25/04 | ||
| Ningxia Building | 14.23 | 14.27 | 13.91 | +0.04 | +0.28% | 5.89M | 25/04 | ||
| Ningxia Jiaze Renewables | 3.46 | 3.48 | 3.43 | 0.00 | 0.00% | 15.24M | 25/04 | ||
| Ningxia Xinri Hengli | 1.72 | 1.72 | 1.56 | +0.08 | +4.88% | 148.39M | 25/04 | ||
| Noblelift Intelligent Equipment | 19.91 | 20.24 | 19.80 | -0.49 | -2.40% | 5.07M | 25/04 | ||
| North China Pharm | 4.73 | 4.75 | 4.59 | +0.11 | +2.38% | 11.37M | 25/04 | ||
| North Electro-Optic | 9.57 | 9.73 | 9.53 | -0.02 | -0.21% | 4.42M | 25/04 | ||
| North Hauler Joint | 16.90 | 16.96 | 16.26 | +0.40 | +2.42% | 8.14M | 25/04 | ||
| North Navigation | 8.88 | 9.05 | 8.83 | -0.20 | -2.20% | 30.24M | 25/04 | ||
| Northern United Publishing | 5.92 | 5.95 | 5.83 | -0.02 | -0.34% | 6.99M | 25/04 | ||
| Nuode Investment | 4.15 | 4.21 | 4.08 | +0.03 | +0.73% | 13.90M | 25/04 | ||
| Offshore Oil Engineering | 6.45 | 6.61 | 6.41 | +0.01 | +0.15% | 30.88M | 25/04 | ||
| Olympic Circuit Tech | 16.46 | 17.00 | 16.05 | -0.64 | -3.74% | 22.30M | 25/04 | ||
| Oppein Home | 60.01 | 60.68 | 55.20 | +4.23 | +7.58% | 11.68M | 25/04 | ||
| Opple Lighting | 16.68 | 16.84 | 16.57 | +0.06 | +0.36% | 1.69M | 25/04 | ||
| Orient Group | 1.31 | 1.33 | 1.26 | +0.01 | +0.77% | 39.63M | 25/04 | ||
| Orient International | 5.77 | 5.83 | 5.69 | +0.03 | +0.52% | 4.04M | 25/04 | ||
| Orient Securities | 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 17.09M | 25/04 | ||
| Pacific Securities | 2.99 | 3.02 | 2.98 | -0.02 | -0.66% | 94.72M | 25/04 | ||
| Pci-Suntek Tech | 4.71 | 4.78 | 4.70 | -0.04 | -0.84% | 16.74M | 25/04 | ||
| Pengxin Mining | 3.92 | 4.14 | 3.71 | +0.11 | +2.89% | 241.56M | 25/04 | ||
| People's Insurance | 5.30 | 5.32 | 5.25 | -0.01 | -0.19% | 54.91M | 25/04 | ||
| People.Cn | 24.39 | 24.77 | 24.31 | -0.51 | -2.05% | 20.03M | 25/04 | ||
| Perfect Group A | 22.93 | 23.16 | 22.65 | +0.16 | +0.70% | 728.20K | 25/04 | ||
| PetroChina A | 10.54 | 10.55 | 10.28 | +0.11 | +1.05% | 162.00M | 25/04 | ||
| Phenix Optical | 16.88 | 17.17 | 16.86 | -0.30 | -1.75% | 2.52M | 25/04 | ||
| Ping An Insurance | 41.06 | 41.28 | 40.30 | +0.46 | +1.13% | 58.22M | 25/04 | ||
| Pingdingshan Tianan Coal | 13.20 | 13.35 | 12.98 | +0.13 | +0.99% | 29.58M | 25/04 | ||
| PNC Process Systems | 24.21 | 24.68 | 24.13 | -0.31 | -1.26% | 3.84M | 25/04 | ||
| Poly Real Estate Group | 8.00 | 8.13 | 7.92 | 0.00 | 0.00% | 91.55M | 25/04 | ||
| Postal Savings Bank of China | 4.84 | 4.86 | 4.78 | +0.03 | +0.62% | 158.76M | 25/04 | ||
| Poten Environment | 0.39 | 0.41 | 0.37 | 0.00 | 0.00% | 0 | 18/04 | ||
| Power Construction Corp of China | 5.12 | 5.15 | 5.07 | +0.01 | +0.20% | 77.77M | 25/04 | ||
| Proya Cosmetics A | 110.12 | 112.00 | 109.30 | -0.85 | -0.77% | 2.22M | 25/04 | ||
| Pudong Development Bank | 7.41 | 7.42 | 7.31 | +0.05 | +0.68% | 24.68M | 25/04 | ||
| Pulike Biological | 17.89 | 18.05 | 17.65 | +0.05 | +0.28% | 1.32M | 25/04 | ||
| Qian Jiang Water | 12.96 | 13.08 | 12.92 | -0.23 | -1.74% | 5.43M | 25/04 | ||
| Qianhe Condiment and Food | 16.30 | 16.53 | 16.21 | -0.23 | -1.39% | 8.21M | 25/04 | ||
| Qibu | 1.64 | 1.64 | 1.64 | +0.08 | +5.13% | 1.06M | 25/04 | ||
| Qijing Machinery | 12.20 | 12.29 | 11.99 | -0.11 | -0.89% | 4.46M | 25/04 | ||
| Qingdao Citymedia | 7.09 | 7.24 | 7.03 | -0.14 | -1.94% | 9.61M | 25/04 | ||
| Qingdao Copton Tech | 9.21 | 9.38 | 8.91 | +0.11 | +1.21% | 6.06M | 25/04 | ||
| Qingdao Haier | 28.43 | 28.55 | 27.88 | +0.37 | +1.32% | 28.16M | 25/04 | ||
| Qingdao Hiron | 15.64 | 15.69 | 15.06 | +0.52 | +3.44% | 8.14M | 25/04 | ||
| Qingdao Huijintong Power | 6.99 | 7.07 | 6.88 | +0.04 | +0.58% | 3.12M | 25/04 | ||
| Qingdao Liqun Department | 4.81 | 4.86 | 4.78 | -0.04 | -0.82% | 1.15M | 25/04 | ||
| Qingdao Port | 8.48 | 8.49 | 8.33 | +0.13 | +1.56% | 12.61M | 25/04 | ||
| Qingdao Richen Food Co | 22.22 | 22.50 | 21.40 | +0.60 | +2.77% | 1.02M | 25/04 | ||
| Qingdao Topscomm | 5.98 | 6.05 | 5.89 | +0.01 | +0.17% | 5.94M | 25/04 | ||
| Qingdao Victall Railway Co | 6.06 | 6.50 | 5.96 | -0.22 | -3.50% | 32.33M | 25/04 | ||
| Qingdao Vland Biotech | 10.42 | 10.52 | 10.14 | +0.25 | +2.46% | 2.38M | 25/04 | ||
| Qinghai Jinrui Mineral Dev | 7.70 | 7.70 | 6.99 | +0.70 | +10.00% | 5.39M | 25/04 | ||
| Qinghai Spring Med | 4.26 | 4.31 | 4.22 | +0.01 | +0.23% | 8.64M | 25/04 | ||
| Qinhuangdao Port | 3.33 | 3.38 | 3.30 | -0.01 | -0.30% | 19.82M | 25/04 | ||
| Quectel | 38.19 | 39.17 | 37.91 | -0.56 | -1.45% | 5.32M | 25/04 | ||
| QuMei Home Furnishings | 3.28 | 3.31 | 3.17 | +0.07 | +2.18% | 8.44M | 25/04 | ||
| Railway Signal Communication | 5.68 | 5.79 | 5.60 | -0.07 | -1.22% | 27.94M | 25/04 | ||
| Raisecom Tech | 6.07 | 6.13 | 6.02 | +0.01 | +0.17% | 4.86M | 25/04 | ||
| Raytron Technology | 30.79 | 31.30 | 30.51 | -0.13 | -0.42% | 9.65M | 25/04 | ||
| Red Avenue New Materials | 29.45 | 29.80 | 28.90 | +0.08 | +0.27% | 9.61M | 25/04 | ||
| Red Star Macalline A | 2.97 | 2.99 | 2.90 | +0.03 | +1.02% | 12.47M | 25/04 | ||
| Ribo Fashion | 9.74 | 9.86 | 9.51 | +0.22 | +2.31% | 2.04M | 25/04 | ||
| Rightway Holdings | 0.920 | 0.940 | 0.900 | -0.020 | -2.13% | 26.26M | 25/04 | ||
| Rising Nonferrous | 29.30 | 29.60 | 28.76 | +0.11 | +0.38% | 4.32M | 25/04 | ||
| Riyue Heavy Industry | 11.55 | 11.74 | 11.51 | -0.20 | -1.70% | 10.62M | 25/04 | ||
| Rizhao Port | 2.830 | 2.840 | 2.810 | +0.010 | +0.35% | 19.08M | 25/04 | ||
| RoadMainT | 29.44 | 29.65 | 28.50 | +0.35 | +1.20% | 9.89M | 25/04 | ||
| Routon Electronic | 3.26 | 3.35 | 3.23 | -0.01 | -0.31% | 23.37M | 25/04 | ||
| SAIC Motor Corp | 15.14 | 15.19 | 14.85 | +0.20 | +1.34% | 20.04M | 25/04 | ||
| Sailun Jinyu | 16.48 | 16.96 | 16.37 | -0.37 | -2.20% | 24.79M | 25/04 | ||
| Sanan Optoelectronics | 11.41 | 11.55 | 11.24 | +0.04 | +0.35% | 20.13M | 25/04 | ||
| Sanjiang Shopping Club | 8.31 | 8.37 | 8.22 | -0.02 | -0.24% | 3.98M | 25/04 | ||
| Sanxiang Advanced Materials | 18.56 | 18.56 | 16.79 | +1.69 | +10.02% | 84.48M | 25/04 | ||
| Sany Heavy Industry | 15.36 | 15.62 | 15.34 | -0.08 | -0.52% | 38.61M | 25/04 | ||
| Saurer Intelligent A | 2.00 | 2.04 | 1.99 | -0.03 | -1.48% | 11.14M | 25/04 | ||
| SDIC Essence Holdings | 6.17 | 6.22 | 6.14 | -0.01 | -0.16% | 16.69M | 25/04 | ||
| SDIC Power | 15.62 | 15.78 | 15.57 | -0.11 | -0.70% | 8.65M | 25/04 | ||
| SDIC Zhonglu Fruit Juice | 9.30 | 9.36 | 9.12 | +0.13 | +1.42% | 1.55M | 25/04 | ||
| Seazen Holdings | 8.58 | 8.65 | 8.20 | +0.34 | +4.13% | 20.19M | 25/04 | ||
| SEC Electric Machinery | 9.80 | 10.09 | 9.26 | +0.35 | +3.70% | 22.56M | 25/04 | ||
| Senci Electric Machinery Co | 15.60 | 15.77 | 15.50 | -0.07 | -0.45% | 2.40M | 25/04 | ||
| Seres | 90.43 | 92.23 | 89.69 | +0.27 | +0.30% | 36.61M | 25/04 | ||
| Sh Belling | 11.69 | 11.85 | 11.52 | +0.04 | +0.34% | 5.08M | 25/04 | ||
| Shaanxi Aerospace | 7.84 | 8.08 | 7.83 | -0.21 | -2.61% | 5.47M | 25/04 | ||
| Shaanxi Baoguang | 8.34 | 8.43 | 8.19 | -0.11 | -1.30% | 7.09M | 25/04 | ||
| Shaanxi Coal Industry | 25.22 | 25.50 | 24.88 | 0.00 | 0.00% | 28.72M | 25/04 | ||
| Shaanxi Construction Machinery | 2.86 | 2.94 | 2.86 | -0.10 | -3.38% | 42.90M | 25/04 | ||
| Shaanxi Heimao Coking | 3.37 | 3.40 | 3.29 | +0.05 | +1.51% | 13.10M | 25/04 | ||
| Shaanxi Kanghui Pharma | 13.41 | 13.69 | 13.16 | +0.24 | +1.82% | 1.38M | 25/04 | ||
| Shaanxi TV Network | 3.66 | 3.69 | 3.54 | +0.05 | +1.39% | 8.33M | 25/04 | ||
| Shaanxi Yanchang | 4.08 | 4.12 | 4.06 | -0.03 | -0.73% | 18.46M | 25/04 | ||
| Shan XI Hua Yang New Energy | 9.36 | 9.45 | 9.15 | +0.18 | +1.96% | 40.93M | 25/04 | ||
| Shandong Binzhou Bohai Piston | 3.22 | 3.27 | 3.19 | +0.03 | +0.94% | 10.16M | 25/04 | ||
| Shandong Bohui Paper | 5.27 | 5.29 | 5.13 | +0.12 | +2.33% | 8.28M | 25/04 | ||
| Shandong Buchang | 17.09 | 17.11 | 16.80 | +0.18 | +1.06% | 5.63M | 25/04 | ||
| Shandong Cynda Chemical | 4.00 | 4.07 | 3.95 | +0.03 | +0.76% | 6.82M | 25/04 | ||
| Shandong Daye A | 9.45 | 9.85 | 9.30 | -0.26 | -2.68% | 4.23M | 25/04 | ||
| Shandong Donghong Pipe A | 10.57 | 10.61 | 10.31 | +0.18 | +1.73% | 2.43M | 25/04 | ||
| Shandong Gold Mining | 29.30 | 29.50 | 28.73 | -0.01 | -0.03% | 23.89M | 25/04 | ||
| Shandong Gold Phoenix | 12.88 | 13.05 | 12.70 | +0.06 | +0.47% | 2.87M | 25/04 | ||
| Shandong Hi-speed | 9.30 | 9.33 | 9.10 | +0.19 | +2.09% | 9.68M | 25/04 | ||
| Shandong Hiking A | 4.83 | 4.86 | 4.71 | +0.08 | +1.68% | 4.84M | 25/04 | ||
| Shandong Homey Aquatic Dev | 1.920 | 1.940 | 1.900 | +0.010 | +0.52% | 15.63M | 25/04 | ||
| Shandong Hualu Hengsheng | 28.64 | 29.30 | 28.48 | +0.30 | +1.06% | 18.25M | 25/04 | ||
| Shandong Huapeng Glass | 3.26 | 3.26 | 3.17 | +0.04 | +1.24% | 5.72M | 25/04 | ||
| Shandong Huatai Paper | 3.46 | 3.49 | 3.41 | +0.04 | +1.17% | 12.46M | 25/04 | ||
| Shandong Huifa | 9.40 | 9.44 | 9.25 | +0.04 | +0.43% | 6.86M | 25/04 | ||
| Shandong Iron and Steel | 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 27.99M | 25/04 | ||
| Shandong Jinjing Science & Tech | 5.970 | 6.040 | 5.770 | +0.170 | +2.93% | 21.30M | 25/04 | ||
| Shandong Linglong Tyre | 22.36 | 23.59 | 22.26 | -1.39 | -5.85% | 25.81M | 25/04 | ||
| Shandong Lubei Chemical | 6.34 | 6.34 | 6.34 | +0.58 | +10.07% | 11.32M | 25/04 | ||
| Shandong Lukang Pharm | 6.08 | 6.11 | 6.00 | +0.05 | +0.83% | 14.86M | 25/04 | ||
| Shandong Nanshan | 3.400 | 3.430 | 3.300 | +0.070 | +2.10% | 107.25M | 25/04 | ||
| Shandong Pharm | 28.71 | 29.08 | 27.97 | +0.23 | +0.81% | 11.78M | 25/04 | ||
| Shandong Publishing A | 10.06 | 10.34 | 10.03 | -0.32 | -3.08% | 10.66M | 25/04 | ||
| Shandong Swan Cotton | 15.68 | 15.98 | 15.35 | +0.27 | +1.75% | 2.87M | 25/04 | ||
| Shandong Xinchao Energy | 2.290 | 2.370 | 2.240 | +0.020 | +0.88% | 245.95M | 25/04 | ||
| Shandong Yulong Gold | 10.81 | 11.00 | 10.59 | -0.14 | -1.28% | 17.50M | 25/04 | ||
| Shang Gong A | 5.75 | 5.80 | 5.59 | +0.03 | +0.52% | 25.69M | 25/04 | ||
| Shang Gong B | 0.311 | 0.313 | 0.308 | 0.000 | 0.00% | 320.40K | 25/04 | ||
| Shang Hai Ya Tong | 4.90 | 4.98 | 4.74 | +0.12 | +2.51% | 5.36M | 25/04 | ||
| Shanghai ACE A | 12.93 | 12.99 | 12.30 | +0.57 | +4.61% | 3.38M | 25/04 | ||
| Shanghai Aiyingshi A | 13.30 | 13.42 | 12.98 | +0.30 | +2.31% | 2.77M | 25/04 | ||
| Shanghai AJ | 4.17 | 4.22 | 4.12 | +0.02 | +0.48% | 5.76M | 25/04 | ||
| Shanghai AtHub | 17.70 | 17.94 | 17.59 | -0.16 | -0.90% | 4.46M | 25/04 | ||
| Shanghai Bailian A | 8.22 | 8.30 | 8.12 | -0.01 | -0.12% | 5.44M | 25/04 | ||
| Shanghai Bailian B | 0.452 | 0.457 | 0.448 | -0.003 | -0.66% | 108.83K | 25/04 | ||
| Shanghai Baolong Auto | 42.18 | 43.30 | 41.95 | -1.06 | -2.45% | 4.15M | 25/04 | ||
| Shanghai Baosight Software A | 39.80 | 40.01 | 39.01 | -0.29 | -0.72% | 10.44M | 25/04 | ||
| Shanghai Baosight Software B | 2.060 | 2.067 | 2.032 | +0.010 | +0.49% | 869.41K | 25/04 | ||
| Shanghai Baosteel Packaging | 5.28 | 5.33 | 5.25 | -0.04 | -0.75% | 3.82M | 25/04 | ||
| Shanghai Beite Tech | 15.48 | 15.74 | 15.23 | +0.13 | +0.85% | 14.92M | 25/04 | ||
| Shanghai Carthane | 20.63 | 21.49 | 20.23 | -0.11 | -0.53% | 14.05M | 25/04 | ||
| Shanghai Chengdi Construction | 4.87 | 4.98 | 4.86 | -0.08 | -1.62% | 10.85M | 25/04 | ||
| Shanghai Chinafortune | 13.13 | 13.30 | 13.06 | -0.18 | -1.35% | 19.08M | 25/04 | ||
| Shanghai Chlor-Alkali Chemical B | 0.508 | 0.508 | 0.501 | +0.007 | +1.40% | 983.51K | 25/04 | ||
| Shanghai Chuangli | 5.45 | 5.48 | 5.43 | -0.03 | -0.55% | 6.53M | 25/04 | ||
| Shanghai Construction | 2.37 | 2.41 | 2.36 | -0.04 | -1.66% | 94.92M | 25/04 | ||
| Shanghai Daimay Automotive | 11.35 | 11.63 | 11.32 | -0.27 | -2.32% | 5.02M | 25/04 | ||
| Shanghai Datun Energy | 13.98 | 14.06 | 13.70 | +0.08 | +0.58% | 6.53M | 25/04 | ||
| Shanghai DaZhong Public Utilities | 2.86 | 2.87 | 2.83 | +0.01 | +0.35% | 12.70M | 25/04 | ||
| Shanghai Diesel Engine A | 4.18 | 4.27 | 4.15 | -0.06 | -1.42% | 12.98M | 25/04 | ||
| Shanghai Diesel Engine B | 0.206 | 0.207 | 0.204 | -0.001 | -0.48% | 115.12K | 25/04 | ||
| Shanghai Dragon | 7.96 | 8.09 | 7.90 | 0.00 | 0.00% | 12.71M | 25/04 | ||
| Shanghai DZH | 6.40 | 6.49 | 6.37 | -0.04 | -0.62% | 13.82M | 25/04 | ||
| Shanghai Electric | 4.50 | 4.51 | 4.43 | +0.04 | +0.90% | 27.27M | 25/04 | ||
| Shanghai Electric Power | 8.93 | 8.96 | 8.83 | -0.02 | -0.22% | 16.41M | 25/04 | ||
| Shanghai Emperor | 21.51 | 22.05 | 20.60 | +0.47 | +2.23% | 6.98M | 25/04 | ||
| Shanghai Environment | 9.11 | 9.17 | 9.08 | 0.00 | 0.00% | 3.24M | 25/04 | ||
| Shanghai Fengyuzhu Exhibition | 11.79 | 11.79 | 11.53 | +0.06 | +0.51% | 10.25M | 25/04 | ||
| Shanghai Film | 28.78 | 29.05 | 27.95 | +0.08 | +0.28% | 7.40M | 25/04 | ||
| Shanghai Flyco Electrical | 50.05 | 51.39 | 50.03 | -0.85 | -1.67% | 1.04M | 25/04 | ||
| Shanghai Fosun Pharm | 22.88 | 23.08 | 22.61 | +0.15 | +0.66% | 8.75M | 25/04 | ||
| Shanghai Fudan Forward S&T | 3.96 | 4.00 | 3.91 | +0.05 | +1.28% | 4.56M | 25/04 | ||
| Shanghai Golden Bridge InfoTech | 13.54 | 13.78 | 13.28 | +0.05 | +0.37% | 11.46M | 25/04 | ||
| Shanghai Golden Union Commercial Management Co | 4.36 | 4.43 | 4.27 | +0.05 | +1.16% | 4.99M | 25/04 | ||
| Shanghai Guangdian Electric | 2.81 | 2.83 | 2.74 | +0.05 | +1.81% | 8.50M | 25/04 | ||
| Shanghai Haixin A | 5.53 | 5.60 | 5.39 | +0.09 | +1.65% | 5.71M | 25/04 | ||
| Shanghai Haixin B | 0.280 | 0.280 | 0.274 | +0.005 | +1.82% | 147.65K | 25/04 | ||
| Shanghai Highly A | 5.30 | 5.36 | 5.27 | -0.01 | -0.19% | 7.05M | 25/04 | ||
| Shanghai Highly B | 0.262 | 0.271 | 0.256 | +0.002 | +0.77% | 42.54K | 25/04 | ||
| Shanghai Hile Bio Tech | 8.19 | 8.27 | 8.06 | +0.11 | +1.36% | 3.17M | 25/04 | ||
| Shanghai Huayi A | 6.79 | 6.83 | 6.65 | +0.11 | +1.65% | 11.04M | 25/04 | ||
| Shanghai Huayi B | 0.440 | 0.443 | 0.435 | +0.002 | +0.46% | 110.00K | 25/04 | ||
| Shanghai Hugong Electric | 12.67 | 12.94 | 12.61 | -0.17 | -1.32% | 8.02M | 25/04 | ||
| Shanghai Huide Science & Technology Co | 14.73 | 14.83 | 14.17 | +0.49 | +3.44% | 1.85M | 25/04 | ||
| Shanghai Huili Building Materials | 0.340 | 0.341 | 0.333 | +0.001 | +0.29% | 57.50K | 25/04 | ||
| Shanghai Huitong Energy | 25.49 | 25.80 | 24.30 | +1.08 | +4.42% | 8.01M | 25/04 | ||
| Shanghai Industrial Dev | 2.80 | 2.80 | 2.70 | +0.07 | +2.56% | 10.99M | 25/04 | ||
| Shanghai International Airport | 36.99 | 37.20 | 36.40 | +0.51 | +1.40% | 12.11M | 25/04 | ||
| Shanghai International Port | 5.71 | 5.74 | 5.64 | +0.04 | +0.70% | 21.49M | 25/04 | ||
| Shanghai Jahwa | 19.68 | 20.22 | 19.48 | -0.38 | -1.89% | 15.78M | 25/04 | ||
| Shanghai Jiao Yun | 3.43 | 3.49 | 3.37 | +0.04 | +1.18% | 4.87M | 25/04 | ||
| Shanghai Jin Jiang Hotels A | 27.32 | 27.78 | 27.26 | -0.37 | -1.34% | 10.12M | 25/04 | ||
| Shanghai Jin Jiang Hotels B | 1.501 | 1.504 | 1.485 | +0.009 | +0.60% | 188.90K | 25/04 | ||
| Shanghai Jin Jiang Invest A | 7.57 | 7.62 | 7.36 | +0.07 | +0.93% | 4.55M | 25/04 | ||
| Shanghai Jin Jiang Invest B | 0.437 | 0.442 | 0.436 | +0.004 | +0.92% | 15.90K | 25/04 | ||
| Shanghai Jinfeng Wine | 5.44 | 5.47 | 5.39 | 0.00 | 0.00% | 4.07M | 25/04 | ||
| Shanghai Jinjiang International Travel | 1.170 | 1.170 | 1.159 | -0.002 | -0.17% | 10.70K | 25/04 | ||
| Shanghai Jinqiao Export A | 11.19 | 11.30 | 11.03 | +0.09 | +0.81% | 10.25M | 25/04 | ||
| Shanghai Jinqiao Export B | 0.909 | 0.914 | 0.895 | +0.007 | +0.78% | 291.60K | 25/04 | ||
| Shanghai Join Buy | 6.31 | 6.33 | 6.21 | +0.05 | +0.80% | 5.40M | 25/04 | ||
| Shanghai Kai Kai A | 9.80 | 9.91 | 9.67 | +0.16 | +1.66% | 3.74M | 25/04 | ||
| Shanghai Kai Kai B | 0.437 | 0.439 | 0.432 | +0.001 | +0.23% | 82.90K | 25/04 | ||
| Shanghai Kaichuang Marine | 9.14 | 9.15 | 8.97 | +0.10 | +1.11% | 3.68M | 25/04 | ||
| Shanghai Kelai Mech | 24.56 | 25.78 | 24.10 | -1.08 | -4.21% | 26.82M | 25/04 | ||
| Shanghai Kindly | 7.49 | 7.53 | 7.33 | +0.11 | +1.49% | 3.42M | 25/04 | ||
| Shanghai Koal Software | 11.96 | 12.35 | 11.57 | +0.22 | +1.87% | 10.24M | 25/04 | ||
| Shanghai Laimu Electronics | 7.16 | 7.22 | 7.07 | +0.02 | +0.28% | 5.53M | 25/04 | ||
| Shanghai Laiyifen | 10.71 | 10.88 | 10.61 | +0.03 | +0.28% | 1.93M | 25/04 | ||
| Shanghai Lianming Machinery | 11.91 | 12.20 | 11.65 | +0.31 | +2.67% | 16.33M | 25/04 | ||
| Shanghai Lingang A | 10.02 | 10.08 | 9.86 | +0.09 | +0.91% | 5.58M | 25/04 | ||
| Shanghai Lingang B | 0.599 | 0.601 | 0.593 | +0.002 | +0.34% | 259.50K | 25/04 | ||
| Shanghai Lingyun Industries | 0.367 | 0.367 | 0.365 | +0.001 | +0.27% | 95.40K | 25/04 | ||
| Shanghai LongYun Media | 18.03 | 18.69 | 17.97 | -0.49 | -2.65% | 6.37M | 25/04 | ||
| Shanghai Lujiazui Finance A | 8.22 | 8.25 | 8.07 | +0.08 | +0.98% | 3.52M | 25/04 | ||
| Shanghai Lujiazui Finance B | 0.343 | 0.344 | 0.337 | +0.005 | +1.48% | 442.76K | 25/04 | ||
| Shanghai M&G Stationery | 34.20 | 34.55 | 34.15 | -0.35 | -1.01% | 2.20M | 25/04 | ||
| Shanghai Maling Aquarius | 6.11 | 6.17 | 6.09 | -0.06 | -0.97% | 6.30M | 25/04 | ||
| Shanghai Material Trading A | 8.91 | 9.02 | 8.88 | +0.02 | +0.23% | 6.81M | 25/04 | ||
| Shanghai Material Trading B | 0.403 | 0.405 | 0.399 | +0.004 | +1.00% | 191.72K | 25/04 | ||
| Shanghai Mechanical & Electrical A | 12.72 | 12.92 | 12.65 | -0.09 | -0.70% | 6.90M | 25/04 | ||
| Shanghai Mechanical & Electrical B | 0.935 | 0.943 | 0.930 | -0.004 | -0.43% | 90.80K | 25/04 | ||
| Shanghai Milkground Food Tech | 12.39 | 12.66 | 12.36 | -0.14 | -1.12% | 2.75M | 25/04 | ||
| Shanghai Moons | 55.48 | 56.85 | 55.43 | -1.27 | -2.24% | 6.01M | 25/04 | ||
| Shanghai New Huang Pu | 3.90 | 3.91 | 3.82 | +0.06 | +1.56% | 4.46M | 25/04 | ||
| Shanghai New World | 5.94 | 5.98 | 5.86 | +0.05 | +0.85% | 2.56M | 25/04 | ||
| Shanghai No1 Pharm | 11.14 | 11.22 | 11.12 | -0.07 | -0.62% | 2.00M | 25/04 | ||
| Shanghai Oriental Pearl Media | 6.87 | 6.92 | 6.83 | -0.05 | -0.72% | 15.39M | 25/04 | ||
| Shanghai Pharm | 17.81 | 17.86 | 17.70 | +0.06 | +0.34% | 8.11M | 25/04 | ||
| Shanghai Phoenix A | 8.73 | 8.82 | 8.68 | -0.02 | -0.23% | 2.92M | 25/04 | ||
| Shanghai Phoenix B | 0.281 | 0.284 | 0.281 | +0.001 | +0.36% | 79.10K | 25/04 | ||
| Shanghai Pudong | 5.86 | 5.88 | 5.78 | +0.04 | +0.69% | 6.31M | 25/04 | ||
| Shanghai Putailai New Energy | 18.41 | 18.55 | 17.81 | +0.40 | +2.22% | 14.59M | 25/04 | ||
| Shanghai Qiangsheng | 4.74 | 4.78 | 4.62 | +0.09 | +1.94% | 6.89M | 25/04 | ||
| Shanghai Rongtai Health | 22.84 | 23.38 | 22.75 | -0.33 | -1.42% | 2.98M | 25/04 | ||
| Shanghai Runda Medical Tech | 17.79 | 18.25 | 17.71 | -0.31 | -1.71% | 20.10M | 25/04 | ||
| Shanghai Sanmao Enterprise A | 7.89 | 7.92 | 7.67 | +0.09 | +1.15% | 3.95M | 25/04 | ||
| Shanghai Sanmao Enterprise B | 0.429 | 0.430 | 0.417 | 0.000 | 0.00% | 30.20K | 25/04 | ||
| Shanghai Shenda | 2.57 | 2.59 | 2.51 | +0.04 | +1.58% | 5.93M | 25/04 | ||
| Shanghai Shenqi Pharm A | 6.31 | 6.33 | 6.15 | +0.11 | +1.77% | 4.65M | 25/04 | ||
| Shanghai Shenqi Pharm B | 0.610 | 0.617 | 0.605 | +0.006 | +0.99% | 139.00K | 25/04 | ||
| Shanghai Shentong Metro | 6.93 | 6.94 | 6.86 | +0.03 | +0.43% | 1.32M | 25/04 | ||
| Shanghai Shibei Hi-Tech A | 3.73 | 3.75 | 3.64 | +0.04 | +1.08% | 4.71M | 25/04 | ||
| Shanghai Shibei Hi-Tech B | 0.125 | 0.127 | 0.119 | +0.005 | +4.17% | 1.14M | 25/04 | ||
| Shanghai Shimao | 0.70 | 0.70 | 0.70 | -0.04 | -5.41% | 4.30M | 25/04 | ||
| Shanghai Shine-Link | 8.78 | 8.80 | 8.55 | +0.19 | +2.21% | 6.36M | 25/04 | ||
| Shanghai Shuixing Textile A | 17.63 | 17.77 | 17.43 | +0.05 | +0.28% | 1.23M | 25/04 | ||
| Shanghai Shyndec Pharm | 10.68 | 10.76 | 10.27 | +0.28 | +2.69% | 32.64M | 25/04 | ||
| Shanghai Sinotec | 8.21 | 8.52 | 8.17 | -0.21 | -2.49% | 16.00M | 25/04 | ||
| Shanghai SMI | 3.41 | 3.43 | 3.36 | +0.02 | +0.59% | 7.14M | 25/04 | ||
| Shanghai Smith Adhesive | 8.65 | 8.85 | 8.38 | +0.13 | +1.53% | 4.02M | 25/04 | ||
| Shanghai Sunglow Packaging | 17.24 | 18.70 | 16.78 | -0.95 | -5.22% | 11.03M | 25/04 | ||
| Shanghai Tianchen | 5.41 | 5.59 | 5.22 | +0.13 | +2.46% | 12.37M | 25/04 | ||
| Shanghai Tianyang Hot | 5.07 | 5.11 | 4.96 | +0.05 | +1.00% | 7.85M | 25/04 | ||
| Shanghai Tianyong Engineering | 18.73 | 19.25 | 18.60 | -0.25 | -1.32% | 1.43M | 25/04 | ||
| Shanghai Tongda Venture Capital | 7.90 | 7.90 | 7.90 | -0.42 | -5.05% | 80.40K | 25/04 | ||
| Shanghai Tongji Tech | 7.67 | 7.68 | 7.59 | +0.07 | +0.92% | 3.25M | 25/04 | ||
| Shanghai Trendzone Construction | 1.93 | 1.98 | 1.93 | -0.02 | -1.03% | 7.80M | 25/04 | ||
| Shanghai Tunnel | 6.88 | 6.91 | 6.77 | +0.10 | +1.48% | 40.26M | 25/04 | ||
| Shanghai Vohringer Wood | 4.01 | 4.04 | 3.86 | +0.06 | +1.52% | 3.75M | 25/04 | ||
| Shanghai Waigaoqiao Free Trade Zone | 8.99 | 9.03 | 8.90 | +0.04 | +0.45% | 3.43M | 25/04 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0.741 | 0.742 | 0.727 | +0.014 | +1.93% | 246.65K | 25/04 | ||
| Shanghai Wanye Enterprises | 11.85 | 12.07 | 11.71 | -0.01 | -0.08% | 5.49M | 25/04 | ||
| Shanghai Weaver | 34.08 | 34.59 | 33.88 | -0.44 | -1.27% | 976.80K | 25/04 | ||
| Shanghai Wondertek Software | 11.33 | 11.48 | 11.16 | +0.01 | +0.09% | 4.14M | 25/04 | ||
| Shanghai Xin Nanyang | 9.37 | 9.41 | 9.18 | -0.02 | -0.21% | 9.03M | 25/04 | ||
| Shanghai Xinhua Media | 4.36 | 4.42 | 4.32 | -0.05 | -1.13% | 15.26M | 25/04 | ||
| Shanghai Xinmei A | 11.74 | 11.90 | 11.11 | +0.36 | +3.16% | 36.79M | 25/04 | ||
| Shanghai Xintonglian Packaging | 7.69 | 7.74 | 7.54 | +0.13 | +1.72% | 1.73M | 25/04 | ||
| Shanghai Yahong Moulding | 12.75 | 12.80 | 12.36 | +0.22 | +1.76% | 788.46K | 25/04 | ||
| Shanghai Yimin Commerce | 3.24 | 3.26 | 3.19 | +0.03 | +0.94% | 4.98M | 25/04 | ||
| Shanghai Yongguan Adhesive Products | 12.81 | 13.00 | 12.56 | +0.15 | +1.19% | 1.79M | 25/04 | ||
| Shanghai Yuyuan Tourist | 5.72 | 5.78 | 5.67 | -0.01 | -0.17% | 15.94M | 25/04 | ||
| Shanghai Zhangjiang Hi-Tech | 17.77 | 18.07 | 17.69 | -0.11 | -0.61% | 17.86M | 25/04 | ||
| Shanghai Zhenhua Heavy Industries A | 3.60 | 3.64 | 3.57 | -0.02 | -0.55% | 20.93M | 25/04 | ||
| Shanghai Zhenhua Heavy Industries B | 0.214 | 0.214 | 0.212 | +0.001 | +0.47% | 509.82K | 25/04 | ||
| Shanghai Zijiang | 6.07 | 6.28 | 5.99 | -0.07 | -1.14% | 73.41M | 25/04 | ||
| Shanxi Coal Energy | 14.40 | 14.44 | 14.19 | +0.16 | +1.12% | 25.68M | 25/04 | ||
| ShanXi Coking | 4.53 | 4.64 | 4.32 | +0.16 | +3.66% | 45.92M | 25/04 | ||
| Shanxi Guoxin Energy A | 3.19 | 3.20 | 3.12 | +0.06 | +1.92% | 7.55M | 25/04 | ||
| Shanxi Guoxin Energy B | 0.210 | 0.215 | 0.207 | -0.004 | -1.87% | 256.58K | 25/04 | ||
| Shanxi Huayang New Material | 3.15 | 3.38 | 3.13 | -0.04 | -1.25% | 23.35M | 25/04 | ||
| Shanxi Lanhua Sci-Tech | 9.11 | 9.22 | 8.98 | -0.02 | -0.22% | 41.19M | 25/04 | ||
| Shanxi LuAn Energy | 21.37 | 21.60 | 20.78 | +0.61 | +2.94% | 33.31M | 25/04 | ||
| Shanxi Xinghuacun Fen Wine | 245.58 | 249.00 | 243.17 | -3.51 | -1.41% | 3.18M | 25/04 | ||
| Shen Ma Industry | 7.54 | 7.66 | 7.40 | +0.09 | +1.21% | 5.98M | 25/04 | ||
| Shenergy | 8.22 | 8.33 | 8.16 | -0.11 | -1.32% | 17.06M | 25/04 | ||
| Shenghe Resources | 9.88 | 10.01 | 9.75 | -0.04 | -0.40% | 21.56M | 25/04 | ||
| Shengyi Tech | 16.32 | 16.68 | 16.08 | +0.08 | +0.49% | 14.53M | 25/04 | ||
| Shenyang Jinbei Auto | 4.50 | 4.55 | 4.42 | +0.04 | +0.90% | 7.26M | 25/04 | ||
| Shenyang Toly Bread | 5.81 | 5.89 | 5.79 | -0.04 | -0.68% | 13.74M | 25/04 | ||
| Shenzhen Ellassay Fashion | 7.75 | 7.91 | 7.74 | -0.09 | -1.15% | 2.75M | 25/04 | ||
| Shenzhen Expressway | 10.63 | 10.65 | 10.46 | +0.10 | +0.95% | 4.05M | 25/04 | ||
| Shenzhen Gas | 7.65 | 7.75 | 7.61 | -0.01 | -0.13% | 7.98M | 25/04 | ||
| Shenzhen Gongjin Electronics | 7.83 | 7.93 | 7.77 | -0.02 | -0.26% | 9.73M | 25/04 | ||
| Shenzhen Goodix Tech A | 57.19 | 58.66 | 55.94 | +0.45 | +0.79% | 8.15M | 25/04 | ||
| Shenzhen Heungkong | 1.490 | 1.510 | 1.470 | 0.000 | 0.00% | 13.52M | 25/04 | ||
| Shenzhen Hopewind Electric | 18.82 | 19.20 | 18.54 | +0.04 | +0.21% | 6.35M | 25/04 | ||
| Shenzhen Kingdom SCI Tech | 11.37 | 11.49 | 11.28 | -0.17 | -1.47% | 15.59M | 25/04 | ||
| Shenzhen Kinwong Electronic | 19.92 | 20.20 | 19.53 | +0.22 | +1.12% | 7.19M | 25/04 | ||
| Shenzhen Original Advanced Compounds | 28.47 | 29.10 | 27.89 | +0.48 | +1.72% | 886.80K | 25/04 | ||
| Shenzhen Sunxing Light Alloys | 10.53 | 10.78 | 10.15 | +0.28 | +2.73% | 2.73M | 25/04 | ||
| Shijiazhuang Kelin Electric | 28.00 | 28.72 | 27.30 | -0.30 | -1.06% | 10.36M | 25/04 | ||
| Shinghwa Advanced Material | 40.50 | 41.40 | 40.05 | -0.36 | -0.88% | 2.88M | 25/04 | ||
| Shinva Medical Instrument | 22.06 | 22.18 | 21.59 | +0.26 | +1.19% | 5.38M | 25/04 | ||
| Shuangliang Eco-Energy | 7.04 | 7.14 | 6.96 | -0.02 | -0.28% | 14.12M | 25/04 | ||
| Shuifa Energas Gas | 6.11 | 6.13 | 6.01 | +0.05 | +0.82% | 3.44M | 25/04 | ||
| Sichuan Changhong Electric | 5.080 | 5.160 | 5.060 | -0.110 | -2.12% | 121.38M | 25/04 | ||
| Sichuan Chuantou Energy | 16.80 | 16.99 | 16.72 | -0.14 | -0.83% | 8.75M | 25/04 | ||
| Sichuan Em Tech | 8.12 | 8.30 | 7.93 | +0.10 | +1.25% | 19.87M | 25/04 | ||
| Sichuan Expressway | 5.65 | 5.71 | 5.49 | +0.09 | +1.62% | 10.56M | 25/04 | ||
| Sichuan Furong Technology Co | 14.02 | 14.33 | 13.87 | -0.55 | -3.77% | 18.27M | 25/04 | ||
| Sichuan Golden Summit | 5.57 | 5.85 | 5.53 | -0.01 | -0.18% | 28.17M | 25/04 | ||
| Sichuan Hebang Biotechnology | 2.010 | 2.050 | 1.960 | +0.060 | +3.08% | 147.75M | 25/04 | ||
| Sichuan Huati Lighting | 12.61 | 12.90 | 11.70 | +0.56 | +4.65% | 21.14M | 25/04 | ||
| Sichuan Langsha | 13.40 | 13.75 | 13.01 | +0.25 | +1.90% | 3.13M | 25/04 | ||
| Sichuan Mingxing Electric | 7.95 | 8.10 | 7.93 | -0.17 | -2.09% | 9.93M | 25/04 | ||
| Sichuan Road & Bridge | 7.33 | 7.35 | 7.28 | -0.01 | -0.14% | 21.56M | 25/04 | ||
| Sichuan Swellfun | 45.30 | 45.34 | 44.79 | +0.06 | +0.13% | 1.94M | 25/04 | ||
| Sichuan Teway Food Group Co | 13.47 | 13.59 | 13.35 | -0.05 | -0.37% | 3.94M | 25/04 | ||
| Sichuan Tuopai Shede Wine | 72.33 | 72.94 | 71.71 | -0.50 | -0.69% | 4.08M | 25/04 | ||
| Sichuan Xichang Electric | 7.62 | 7.75 | 7.44 | +0.07 | +0.93% | 10.57M | 25/04 | ||
| Silvery Dragon Prestressed Materials | 5.96 | 6.05 | 5.68 | +0.17 | +2.94% | 20.84M | 25/04 | ||
| Sino-Agri Leading Biosciences A | 19.20 | 19.20 | 18.33 | +0.66 | +3.56% | 4.97M | 25/04 | ||
| Sinochem International | 3.99 | 4.05 | 3.88 | +0.07 | +1.79% | 19.02M | 25/04 | ||
| Sinolink Securities | 8.21 | 8.36 | 8.11 | -0.21 | -2.49% | 39.16M | 25/04 | ||
| Sinoma Energy Conservation | 6.06 | 6.08 | 5.97 | -0.07 | -1.14% | 13.71M | 25/04 | ||
| Sinoma Engineering | 12.42 | 12.59 | 12.32 | -0.12 | -0.96% | 13.57M | 25/04 | ||
| Sinomach Automobile | 6.57 | 6.69 | 6.54 | -0.06 | -0.91% | 8.67M | 25/04 | ||
| Sinomach General Tech | 12.68 | 12.82 | 12.52 | -0.06 | -0.47% | 2.94M | 25/04 | ||
| Sinopec Oilfield | 1.870 | 1.880 | 1.840 | +0.020 | +1.08% | 49.54M | 25/04 | ||
| Sinopec Shanghai A | 2.82 | 2.85 | 2.77 | +0.06 | +2.17% | 39.79M | 25/04 | ||
| Sinosoft Co | 27.84 | 28.30 | 27.76 | -0.50 | -1.76% | 7.15M | 25/04 | ||
| Sinotrans A | 6.41 | 6.44 | 6.28 | +0.09 | +1.42% | 28.84M | 25/04 | ||
| Skshu Paint | 31.06 | 31.78 | 30.85 | -0.25 | -0.80% | 3.48M | 25/04 | ||
| Snowsky Salt Industry | 6.00 | 6.04 | 5.84 | +0.13 | +2.21% | 11.16M | 25/04 | ||
| Sobute New Materials A | 8.10 | 8.24 | 7.90 | +0.14 | +1.76% | 3.44M | 25/04 | ||
| Soho Holly | 7.13 | 7.19 | 7.02 | +0.04 | +0.56% | 5.92M | 25/04 | ||
| Solareast Holdings | 5.20 | 5.22 | 5.08 | +0.02 | +0.39% | 9.06M | 25/04 | ||
| Soochow Securities | 6.30 | 6.34 | 6.26 | -0.01 | -0.16% | 28.72M | 25/04 | ||
| Southern Publishing and Media | 13.46 | 13.81 | 12.90 | -0.63 | -4.47% | 26.28M | 25/04 | ||
| Southwest Securities | 3.73 | 3.76 | 3.72 | -0.03 | -0.80% | 22.90M | 25/04 | ||
| Spic Yuanda Environmental Protection | 5.12 | 5.22 | 5.01 | +0.11 | +2.20% | 7.13M | 25/04 | ||
| Spring Airlines | 58.60 | 59.15 | 57.93 | -0.15 | -0.26% | 4.60M | 25/04 | ||
| Starlake Bioscience | 5.09 | 5.34 | 5.03 | -0.09 | -1.74% | 92.27M | 25/04 | ||
| StarPower Semiconductor | 137.19 | 139.00 | 133.13 | +2.76 | +2.05% | 2.17M | 25/04 | ||
| State Grid Information Communication | 16.95 | 17.25 | 16.60 | -0.31 | -1.80% | 9.52M | 25/04 | ||
| State Grid Yingda | 4.51 | 4.58 | 4.50 | -0.05 | -1.10% | 11.02M | 25/04 | ||
| Suli | 11.50 | 11.63 | 11.31 | +0.01 | +0.09% | 1.47M | 25/04 | ||
| Sumec | 8.67 | 8.90 | 8.64 | -0.13 | -1.48% | 11.64M | 25/04 | ||
| Sunny Loan Top | 5.97 | 6.02 | 5.85 | +0.05 | +0.84% | 6.18M | 25/04 | ||
| Sunstone Develop | 13.52 | 13.77 | 12.85 | +0.57 | +4.40% | 11.96M | 25/04 | ||
| Sunway Ltd | 4.10 | 4.12 | 3.98 | +0.07 | +1.74% | 10.28M | 25/04 | ||
| Sunyard System Engineering | 11.58 | 11.85 | 11.56 | -0.31 | -2.61% | 39.23M | 25/04 | ||
| Suzhou Chunqiu Electronic A | 8.47 | 8.71 | 8.27 | +0.10 | +1.20% | 12.25M | 25/04 | ||
| Suzhou Douson Equipment | 22.37 | 22.74 | 21.84 | +0.40 | +1.82% | 1.18M | 25/04 | ||
| Suzhou Etron Tech | 19.03 | 19.29 | 18.78 | +0.10 | +0.53% | 1.41M | 25/04 | ||
| Suzhou Harmontronics Auto Tech | 15.06 | 16.43 | 14.95 | -0.61 | -3.89% | 13.57M | 25/04 | ||
| Suzhou HYC Technology | 22.19 | 22.46 | 21.80 | +0.08 | +0.36% | 1.44M | 25/04 | ||
| Suzhou Institute Building | 3.86 | 3.86 | 3.65 | +0.15 | +4.04% | 41.60M | 25/04 | ||
| Suzhou Jin Hong Shun Auto | 27.86 | 28.03 | 27.50 | -0.14 | -0.50% | 868.10K | 25/04 | ||
| Suzhou Keda Tech | 6.59 | 6.71 | 6.41 | +0.10 | +1.54% | 23.77M | 25/04 | ||
| Suzhou Kelida Building & Decoration | 2.48 | 2.49 | 2.38 | +0.05 | +2.06% | 14.16M | 25/04 | ||
| Suzhou Longjie Fiber | 7.52 | 7.53 | 7.18 | +0.34 | +4.74% | 6.90M | 25/04 | ||
| Suzhou MedicalSystem Tech | 9.85 | 10.10 | 9.84 | -0.16 | -1.60% | 5.24M | 25/04 | ||
| Suzhou New District Hi-Tech | 4.38 | 4.41 | 4.32 | +0.02 | +0.46% | 4.54M | 25/04 | ||
| Suzhou Secote A | 67.91 | 69.63 | 67.01 | +1.11 | +1.66% | 8.96M | 25/04 | ||
| Suzhou TZTEK Technology | 36.69 | 36.98 | 36.25 | +0.05 | +0.14% | 1.19M | 25/04 | ||
| Suzhou Xingye Materials Tech | 10.27 | 10.35 | 10.10 | +0.03 | +0.29% | 977.30K | 25/04 | ||
| Taiyuan Heavy Industry | 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 18.72M | 25/04 | ||
| Tande Co Ltd | 2.34 | 2.36 | 2.25 | +0.05 | +2.18% | 11.59M | 25/04 | ||
| Tangshan Port | 4.530 | 4.630 | 4.490 | -0.030 | -0.66% | 33.32M | 25/04 | ||
| Tangshan Sanyou | 5.48 | 5.53 | 5.35 | +0.14 | +2.62% | 23.23M | 25/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
