| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.062 | 0.734 | 1.067 | 1.039 | -0.47% | 14.76M | 1.062-0.47% | 19/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.34 | 5.96 | 11.60 | 11.28 | -2.07% | 1M | 11.34-2.07% | 19/01 | |
ROTLV Banca Transilv | 32.70 | 28.85 | 33.56 | 32.70 | -2.39% | 625.79K | 32.70-2.39% | 19/01 | |
ROEL Societatea Energetica Electrica SA | 29.25 | 13.14 | 30.30 | 29.25 | -3.47% | 127K | 29.25-3.47% | 19/01 | |
ROBRD BRD Groupe Societe Generale SA | 28.00 | 18.42 | 28.45 | 27.75 | -1.75% | 83.15K | 28.00-1.75% | 19/01 |
| ชื่อ | ราคา |
|---|---|
PETG Petrol | 53.20+0.60+1.14% |
KRKG Krka | 220.00+2.00+0.92% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 184.50+1.00+0.54% |
HT Hrvatski Telekom dd | 41.80+0.20+0.48% |
SLYG Shelly AD | 64.00+0.200+0.31% |
| ชื่อ | ราคา |
|---|---|
ROEL Electrica | 29.25-1.05-3.47% |
ROTLV Banca Transilv | 32.70-0.800-2.39% |
SNG Romgaz | 11.34-0.24-2.07% |
ROBRD BRD Groupe | 28.00-0.50-1.75% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 130.20-2.20-1.66% |