| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.185 | 0.734 | 1.21 | 1.179 | -2.31% | 13.36M | 1.185-2.31% | 18/09 | |
ROTLV Banca Transilv | 35.50 | 28.85 | 35.80 | 34.22 | +4.41% | 1.88M | 35.50+4.41% | 18/09 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 16.00 | 5.96 | 16.70 | 15.72 | +0.76% | 705.61K | 16.00+0.76% | 18/09 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 185.00 | 118.80 | 185.00 | 173.60 | +6.94% | 290.68K | 185.00+6.94% | 18/09 | |
ROBRD BRD Groupe Societe Generale SA | 31.00 | 18.42 | 31.50 | 30.30 | +1.47% | 159.46K | 31.00+1.47% | 18/09 |
| ชื่อ | ราคา |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 185.00+12.00+6.94% |
ROTLV Banca Transilv | 35.50+1.500+4.41% |
KONL Koncar Inc | 1,042.00+18.00+1.76% |
ROBRD BRD Groupe | 31.00+0.45+1.47% |
SNG Romgaz | 16.00+0.12+0.76% |
| ชื่อ | ราคา |
|---|---|
ROSNP Omv Petrom S.A | 1.185-0.0280-2.31% |
HT Hrvatski Telekom dd | 39.10-0.90-2.25% |
DIGI Digi Communications | 55.10-0.8000-1.43% |
PETG Petrol | 61.40-0.60-0.97% |
KRKG Krka | 260.00-2.50-0.95% |