ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.68 | 0.683 | 0.687 | 0.6785 | -0.44% | 5.74M | 0.68-0.44% | 22/04 | |
FP Fondul Proprietatea SA | 0.5195 | 0.5215 | 0.522 | 0.519 | -0.38% | 857.87K | 0.5195-0.38% | 22/04 | |
ROTLV Banca Transilv | 28.65 | 28.30 | 28.65 | 28.40 | +1.24% | 260.55K | 28.65+1.24% | 22/04 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 132.50 | 131.80 | 132.60 | 131.60 | +0.53% | 54.94K | 132.50+0.53% | 22/04 | |
ROBRD BRD Groupe Societe Generale SA | 20.35 | 20.15 | 20.50 | 20.15 | +0.99% | 40.31K | 20.35+0.99% | 22/04 |
ชื่อ | ราคา | |
---|---|---|
ROTLV Banca Transilv | 28.65 | +0.350 | +1.24%
ROBRD BRD Groupe | 20.35 | +0.20 | +0.99%
ROH2O Societatea de Producere a Energiei Electrice in Hi | 132.50 | +0.70 | +0.53%
ZBB Zagrebacka Banka | 16.85 | 0.00 | 0.00%
KRKG Krka | 125.00 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
NIIS NIS AD | 850.00 | -17.00 | -1.96%
PODR Podravka | 154.50 | -2.50 | -1.59%
SNG Romgaz | 51.00 | -0.60 | -1.16%
SLYG Shelly AD | 68.00 | -0.400 | -0.58%
ROSNP Omv Petrom S.A | 0.68 | -0.0030 | -0.44%