| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.26 | 0.734 | 1.27 | 1.23 | -0.87% | 13.18M | 1.26-0.87% | 30/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 18.34 | 5.96 | 18.40 | 17.40 | -0.33% | 674.65K | 18.34-0.33% | 30/07 | |
ROTLV Banca Transilv | 37.00 | 28.85 | 37.26 | 36.80 | -0.59% | 425.3K | 37.00-0.59% | 30/07 | |
DIGI Digi Communications NV | 67.80 | 67.40 | 68.80 | 65.50 | -1.74% | 93.76K | 67.80-1.74% | 30/07 | |
ROBRD BRD Groupe Societe Generale SA | 37.30 | 18.42 | 37.60 | 37.00 | -0.80% | 86.17K | 37.30-0.80% | 30/07 |
| ชื่อ | ราคา |
|---|---|
POSR Pozavar0Valnic | 92.60+3.60+4.04% |
ZVTG Zavarovalnica | 69.20+0.40+0.58% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 200.000.000.00% |
PETG Petrol | 65.000.000.00% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 228.000.000.00% |
| ชื่อ | ราคา |
|---|---|
SLYG Shelly AD | 63.30-1.600-2.47% |
DIGI Digi Communications | 67.80-1.2000-1.74% |
KRKG Krka | 259.50-3.50-1.33% |
ROSNP Omv Petrom S.A | 1.26-0.0110-0.87% |
ROBRD BRD Groupe | 37.30-0.30-0.80% |