ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BJHN Bajaj Hindusthan Sugar Ltd | 34.24 | 34.30 | 34.85 | 33.65 | -0.17% | 2.86M | 34.24-0.17% | 26/04 | |
FTRE Future Consumer Ltd | 0.91 | 0.91 | 0.93 | 0.90 | 0.00% | 2.21M | 0.910.00% | 26/04 | |
ITC ITC Ltd | 439.35 | 437.50 | 443.45 | 436.20 | +0.42% | 863.39K | 439.35+0.42% | 26/04 | |
SRES Shree Renuka Sugars Ltd. | 44.95 | 44.91 | 45.62 | 44.62 | +0.09% | 431.61K | 44.95+0.09% | 26/04 | |
ANDY Andrew Yule & Co Ltd | 43.94 | 43.57 | 45.25 | 43.00 | +0.85% | 288.65K | 43.94+0.85% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
ROSS Rossell India Ltd | 467.60 | +77.90 | +19.99%
MRSB Mrs Bectors Food | 1,239.45 | +85.90 | +7.45%
MNOR Manorama Industries | 643.35 | +30.60 | +4.99%
PAFO Patanjali Foods | 1,590.55 | +72.00 | +4.74%
DCMS DCM Shriram | 945.00 | +40.55 | +4.48%
ชื่อ | ราคา | |
---|---|---|
GDFR Godfrey Phillips India | 3,318.25 | -143.50 | -4.15%
CUCO Cupid | 106.00 | -4.20 | -3.81%
NEST Nestle India | 2,495.00 | -67.70 | -2.64%
BANN Bannari Amman Sugars | 2,567.60 | -58.35 | -2.22%
VDLI Vadilal Industries Ltd | 4,441.10 | -85.70 | -1.89%