ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
|---|---|---|---|---|---|---|---|
| 56.35 | 57.40 | 56.35 | -0.44% | 73.06K | xx.xx | ||
| 73.52 | 73.96 | 73.10 | -0.03% | 325.33K | xx.xx | ||
| 335.50 | 336.50 | 331.50 | +0.45% | 797.28K | xx.xx | ||
| 411.60 | 413.60 | 406.40 | +0.59% | 1.55M | xx.xx | ||
| 619.50 | 623.50 | 617.00 | +0.32% | 1.45M | xx.xx | ||
| 769.50 | 771.50 | 744.50 | -1.60% | 1M | xx.xx | ||
| 1,174.00 | 1,186.00 | 1,170.00 | +0.34% | 228.93K | xx.xx | ||
| 892.00 | 895.00 | 883.00 | +1.02% | 1.08M | xx.xx | ||
| 2,260.0 | 2,266.0 | 2,188.0 | +0.80% | 236.53K | xx.xx | ||
| 594.00 | 596.00 | 585.00 | +1.37% | 311.81K | xx.xx | ||
| 13.24 | 13.40 | 13.24 | -1.05% | 33.91K | xx.xx | ||
| 85.95 | 89.90 | 85.90 | -3.97% | 252.39K | xx.xx | ||
| 10.33 | 10.59 | 10.33 | -2.36% | 242.89K | xx.xx | ||
| 44.38 | 45.22 | 44.02 | -0.94% | 110.75K | xx.xx | ||
| 22.50 | 22.60 | 22.30 | +1.12% | 121.18K | xx.xx | ||
| 24.98 | 25.16 | 24.68 | -0.64% | 1.04M | xx.xx | ||
| 40.34 | 40.34 | 40.02 | +0.85% | 5.9M | xx.xx | ||
Inmobiliaria Colonialderived | 5.430 | 5.505 | 5.405 | -0.18% | 913.65K | xx.xx | |
| 22.94 | 23.76 | 22.72 | -2.38% | 270.57K | xx.xx | ||
| 139.20 | 140.30 | 137.60 | +0.43% | 6.31M | xx.xx | ||
| 193.40 | 194.11 | 191.90 | +0.62% | 5.56M | xx.xx | ||
| 56.65 | 57.00 | 56.20 | -0.26% | 49.15K | xx.xx | ||
| 79.10 | 79.10 | 77.60 | +1.15% | 27.48K | xx.xx | ||
| 62.00 | 63.10 | 61.60 | -1.59% | 11.11K | xx.xx | ||
| 25.30 | 25.40 | 25.14 | -0.24% | 273.88K | xx.xx | ||
| 82.70 | 86.40 | 82.00 | -0.12% | 5.94K | xx.xx | ||
| 72.80 | 72.80 | 71.60 | 0.00% | 25.49K | xx.xx | ||
| 15.64 | 15.96 | 15.64 | -2.01% | 68.61K | xx.xx | ||
| 6.520 | 6.520 | 6.460 | +0.46% | 38.52K | xx.xx | ||
| 93.80 | 94.50 | 93.15 | +0.05% | 1.22M | xx.xx | ||
| 91.75 | 91.75 | 90.60 | +1.49% | 2.72M | xx.xx | ||
| 155.10 | 155.30 | 152.36 | +2.04% | 6.45M | xx.xx | ||
| 29.95 | 30.50 | 29.75 | +0.67% | 46.06K | xx.xx | ||
| 72.50 | 73.00 | 72.00 | +0.14% | 1.96M | xx.xx | ||
| 36.05 | 37.25 | 36.05 | -3.61% | 82.19K | xx.xx | ||
| 117.60 | 118.40 | 117.40 | +0.34% | 874.91K | xx.xx |