| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
GISS Gulf International | 2.052 | 2.093 | 2.099 | 2.052 | -1.96% | 5.33M | 2.052-1.96% | 14:23:03 | |
ERES Ezdan | 0.819 | 0.822 | 0.828 | 0.816 | -0.37% | 2.88M | 0.819-0.37% | 14:22:30 | |
MPHC Mesaieed Petrochemical Holding | 1.074 | 1.064 | 1.077 | 1.062 | +0.94% | 6.69M | 1.074+0.94% | 15:03:56 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.389 | 1.39 | 1.402 | 1.383 | -0.07% | 3.82M | 1.389-0.07% | 15:04:02 | |
BLDN Baladna Food Industries Co | 1.22 | 1.21 | 1.22 | 1.21 | -0.08% | 3.15M | 1.22-0.08% | 14:17:27 |
| ชื่อ | ราคา |
|---|---|
IGRD Estithmar Holding QPSC | 3.771+0.065+1.75% |
MPHC Mesaieed Petrochemical Holding | 1.074+0.010+0.94% |
QNNC Qatar Navigation | 10.240.000.00% |
QEWC Nebras Energy | 14.62+0.020+0.14% |
QISB Qatar Islamic Bank | 22.60-0.020-0.09% |
| ชื่อ | ราคา |
|---|---|
DOBK Doha Bank | 3.27-0.030-0.91% |
GISS Gulf International | 2.052-0.041-1.96% |
VFQS Vodafone Qatar | 2.433-0.030-1.22% |
ORDS Ooredoo QPSC | 12.68-0.120-0.94% |
COMB Commercial Bank Qatar | 4.26-0.040-0.93% |