สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
552.24
-0.32
-0.06%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 552.92
- ช่วงระยะของวัน: 552.01 - 553.29
OMX Nordic Mid Cap SEK GI
552.24
-0.32
-0.06%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic Mid Cap SEK GI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic Mid Cap SEK GI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.60 | 50.70 | 50.10 | +0.10 | +0.20% | 22.04K | 30/04 | ||
| Africa Oil Corp | 20.22 | 20.38 | 20.14 | +0.18 | +0.90% | 258.06K | 30/04 | ||
| Aktia Bank | 9.560 | 9.640 | 9.270 | +0.520 | +5.75% | 223.48K | 30/04 | ||
| Alandsbanken Abp A | 33.10 | 34.10 | 33.10 | -0.70 | -2.07% | 0.41K | 30/04 | ||
| Alandsbanken Abp B | 32.900 | 34.200 | 32.800 | -0.300 | -0.90% | 1.17K | 30/04 | ||
| Alimak Hek Group AB | 102.60 | 103.80 | 101.60 | -1.40 | -1.35% | 25.81K | 30/04 | ||
| Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -3.48% | 53.54K | 30/04 | ||
| Alligo AB | 129.60 | 130.40 | 124.80 | +3.20 | +2.53% | 8.05K | 30/04 | ||
| Alma Media | 9.900 | 9.900 | 9.700 | +0.200 | +2.06% | 1.35K | 30/04 | ||
| Amaroq Minerals DRC | 133.00 | 133.00 | 131.00 | +1.00 | +0.76% | 640.17K | 30/04 | ||
| Ambea | 63.45 | 63.45 | 62.10 | +0.25 | +0.40% | 173.60K | 30/04 | ||
| Anora Group | 5.00 | 5.02 | 4.93 | +0.05 | +1.01% | 25.57K | 30/04 | ||
| AQ AB | 633.00 | 640.00 | 626.00 | -2.00 | -0.31% | 8.11K | 30/04 | ||
| Arctic Paper SA | 55.75 | 56.90 | 55.45 | -0.45 | -0.80% | 22.32K | 30/04 | ||
| Arise Windpower | 38.85 | 38.95 | 38.15 | +0.20 | +0.52% | 28.85K | 30/04 | ||
| Aspo Oyj | 5.920 | 5.960 | 5.880 | -0.020 | -0.34% | 3.23K | 30/04 | ||
| Atria Oyj A | 9.400 | 9.500 | 9.360 | -0.100 | -1.05% | 4.04K | 30/04 | ||
| Attendo International publ AB | 41.80 | 42.10 | 41.25 | -0.25 | -0.59% | 146.25K | 30/04 | ||
| Bactiguard Holding AB | 70.80 | 72.00 | 67.00 | +1.20 | +1.72% | 2.52K | 30/04 | ||
| Bang&Olufsen | 9.56 | 9.63 | 9.49 | +0.02 | +0.21% | 78.64K | 21:54:48 | ||
| BankNordik P/F | 159.0 | 159.5 | 158.0 | +0.5 | +0.32% | 1.24K | 20:59:32 | ||
| Beijer Alma | 210.0 | 212.0 | 209.5 | -1.0 | -0.47% | 11.02K | 30/04 | ||
| Bergman Beving AB | 223.50 | 223.50 | 219.00 | +2.50 | +1.13% | 1.68K | 30/04 | ||
| BHG Group AB | 13.92 | 14.16 | 13.92 | -0.21 | -1.49% | 702.11K | 30/04 | ||
| BICO Group | 46.30 | 48.48 | 46.30 | -1.70 | -3.54% | 47.62K | 30/04 | ||
| BioGaia B | 117.9 | 117.9 | 115.4 | +1.4 | +1.20% | 18.90K | 30/04 | ||
| BioInvent International | 26.000 | 26.400 | 25.400 | +0.700 | +2.77% | 47.95K | 30/04 | ||
| Bittium | 5.900 | 5.940 | 5.840 | +0.040 | +0.68% | 10.66K | 30/04 | ||
| Bonava A | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.12K | 30/04 | ||
| Bonava B | 10.15 | 10.26 | 10.04 | -0.10 | -0.98% | 260.45K | 30/04 | ||
| Bonesupport | 224.60 | 228.60 | 222.20 | -2.20 | -0.97% | 109.99K | 30/04 | ||
| Boozt | 126.50 | 127.50 | 123.60 | +0.30 | +0.24% | 34.66K | 30/04 | ||
| Brinova Fastigheter | 19.35 | 20.00 | 19.35 | 0.00 | 0.00% | 9.37K | 30/04 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.00% | 3.42K | 21:59:47 | ||
| BTS Group B | 359.00 | 364.00 | 351.00 | +3.00 | +0.84% | 1.42K | 30/04 | ||
| Bufab Holding AB | 338.60 | 342.20 | 330.60 | +3.00 | +0.89% | 57.33K | 30/04 | ||
| Byggmax Group | 34.26 | 34.28 | 33.70 | +0.48 | +1.42% | 47.31K | 30/04 | ||
| Calliditas Therapeutics | 110.00 | 110.00 | 107.50 | +3.10 | +2.90% | 71.36K | 30/04 | ||
| CapMan B | 2.055 | 2.065 | 2.030 | +0.010 | +0.49% | 64.92K | 30/04 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | -0.80 | -2.86% | 0.02K | 30/04 | ||
| Catella AB B | 30.40 | 30.75 | 30.20 | -0.10 | -0.33% | 57.44K | 30/04 | ||
| Catena Media | 8.67 | 9.04 | 8.58 | -0.10 | -1.14% | 104.59K | 30/04 | ||
| Cavotec SA | 16.15 | 16.15 | 16.15 | +0.10 | +0.62% | 0.06K | 30/04 | ||
| cBrain | 280.00 | 285.00 | 275.00 | -1.50 | -0.53% | 27.99K | 21:59:56 | ||
| CellaVision AB | 225.00 | 227.50 | 223.50 | -2.50 | -1.10% | 4.10K | 30/04 | ||
| Cint Group AB | 11.87 | 12.29 | 11.57 | +0.21 | +1.80% | 4.13M | 30/04 | ||
| Clas Ohlson B | 134.40 | 135.90 | 134.00 | -0.90 | -0.67% | 28.44K | 30/04 | ||
| Cloetta B | 16.47 | 16.73 | 16.44 | -0.26 | -1.55% | 381.49K | 30/04 | ||
| CoinShares International | 56.70 | 59.00 | 56.30 | -2.20 | -3.74% | 19.56K | 30/04 | ||
| Concentric AB | 190.80 | 191.40 | 187.00 | +2.40 | +1.27% | 1.27K | 30/04 | ||
| COOR Service Management AB | 48.32 | 48.86 | 46.86 | -0.48 | -0.98% | 87.64K | 30/04 | ||
| Copperstone Resources AB | 30.200 | 30.700 | 30.000 | -0.050 | -0.17% | 48.44K | 30/04 | ||
| Ctek AB | 18.52 | 18.54 | 18.08 | +0.02 | +0.11% | 6.22K | 30/04 | ||
| CTT Systems AB | 350.00 | 358.00 | 341.00 | +11.00 | +3.24% | 13.73K | 30/04 | ||
| Danske Andelskassers Bank | 12.450 | 12.500 | 12.300 | +0.100 | +0.81% | 2.11K | 21:46:45 | ||
| Digia | 5.300 | 5.300 | 5.300 | +0.080 | +1.53% | 1.11K | 30/04 | ||
| Duni AB | 102.20 | 104.20 | 101.40 | -1.20 | -1.16% | 14.12K | 30/04 | ||
| Dustin Group AB | 12.60 | 12.84 | 12.52 | -0.24 | -1.87% | 169.61K | 30/04 | ||
| Eastnine | 164.40 | 165.40 | 163.00 | -1.20 | -0.72% | 12.14K | 30/04 | ||
| Eik Fasteignafelag HF | 9.70 | 9.85 | 9.55 | -0.15 | -1.52% | 3.60M | 30/04 | ||
| Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Elanders B | 98.40 | 99.30 | 98.10 | -0.40 | -0.40% | 6.26K | 30/04 | ||
| Enea | 60.30 | 60.70 | 58.30 | +1.40 | +2.38% | 89.28K | 30/04 | ||
| Enento Plc | 16.540 | 16.780 | 16.520 | -0.160 | -0.96% | 8.28K | 30/04 | ||
| Engcon AB | 91.20 | 92.90 | 88.50 | +1.10 | +1.22% | 35.52K | 30/04 | ||
| Eolus Vind publ AB | 71.40 | 72.00 | 71.10 | +0.10 | +0.14% | 6.66K | 30/04 | ||
| Ependion AB | 107.80 | 108.80 | 107.60 | +0.40 | +0.37% | 4.51K | 30/04 | ||
| eQ Oyj | 13.550 | 13.700 | 13.550 | 0.000 | 0.00% | 2.74K | 30/04 | ||
| Etteplan | 13.000 | 13.550 | 13.000 | -0.600 | -4.41% | 0.19K | 30/04 | ||
| Evli Pankki Oyj | 19.250 | 19.700 | 19.200 | -0.250 | -1.28% | 0.78K | 30/04 | ||
| eWork Group | 143.40 | 144.80 | 139.60 | +0.40 | +0.28% | 7.04K | 30/04 | ||
| Fagerhult | 71.1 | 71.2 | 70.3 | +0.1 | +0.14% | 38.36K | 30/04 | ||
| Fasadgruppen Group AB | 68.70 | 69.50 | 68.00 | -0.60 | -0.87% | 9.48K | 30/04 | ||
| Fastighets Trianon | 17.95 | 18.00 | 17.70 | -0.05 | -0.28% | 4.29K | 30/04 | ||
| Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 31.90 | -0.40 | -1.23% | 7.56K | 30/04 | ||
| Festi hf | 191.00 | 191.00 | 189.00 | +1.00 | +0.53% | 57.62K | 30/04 | ||
| Finnair Oyj | 2.9440 | 2.9720 | 2.9280 | -0.0120 | -0.41% | 165.47K | 30/04 | ||
| Flugger B | 330.0 | 338.0 | 322.0 | 0.0 | 0.00% | 0.09K | 16:40:34 | ||
| FM Mattsson Mora | 52.8000 | 54.6000 | 52.8000 | -0.6000 | -1.12% | 3.75K | 30/04 | ||
| FSecure Oyj | 2.08 | 2.12 | 2.05 | -0.03 | -1.42% | 109.09K | 30/04 | ||
| G5 Entertainment publ AB | 120.60 | 121.00 | 117.60 | +3.00 | +2.55% | 10.93K | 30/04 | ||
| Gaming Innovation | 33.45 | 33.90 | 33.35 | +0.10 | +0.30% | 21.48K | 30/04 | ||
| Garo | 31.65 | 31.65 | 31.00 | +0.30 | +0.96% | 11.41K | 30/04 | ||
| Genova Property Group AB | 40.80 | 41.10 | 40.80 | 0.00 | 0.00% | 0.82K | 30/04 | ||
| Gofore | 24.1000 | 24.4500 | 24.1000 | -0.3500 | -1.43% | 8.30K | 30/04 | ||
| Granges | 130.90 | 132.50 | 129.70 | +1.10 | +0.85% | 387.17K | 30/04 | ||
| Green Hydrogen Systems AS | 8.24 | 8.40 | 8.14 | -0.09 | -1.08% | 65.61K | 21:59:57 | ||
| Green Landscaping | 85.00 | 85.00 | 78.50 | +6.40 | +8.14% | 95.30K | 30/04 | ||
| Gubra AS | 303.00 | 308.00 | 299.00 | -1.00 | -0.33% | 13.21K | 21:59:48 | ||
| Gyldendal A | 1,200 | 1,220 | 1,200 | +20 | +1.69% | 0.01K | 21:54:45 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H+H International | 73.50 | 74.20 | 72.80 | +0.50 | +0.68% | 17.28K | 21:59:48 | ||
| Hagar hf. | 74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 5.38K | 30/04 | ||
| Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.5000 | +0.36% | 22.47K | 30/04 | ||
| Hansa Biopharma | 28.94 | 29.00 | 28.42 | -0.06 | -0.21% | 29.29K | 30/04 | ||
| Hanza AB | 57.600 | 59.000 | 57.500 | -0.900 | -1.54% | 25.19K | 30/04 | ||
| Harvia Oyj | 40.95 | 41.35 | 40.50 | -0.20 | -0.49% | 21.47K | 30/04 | ||
| HEBA Fastighets | 32.70 | 32.90 | 32.00 | +0.10 | +0.31% | 19.88K | 30/04 | ||
| Hexatronic Group AB | 34.33 | 34.40 | 32.70 | +0.78 | +2.32% | 913.59K | 30/04 | ||
| Hoist Finance AB | 52.60 | 53.00 | 52.00 | +0.40 | +0.77% | 62.09K | 30/04 | ||
| Humana | 29.80 | 30.30 | 29.45 | +0.40 | +1.36% | 141.04K | 30/04 | ||
| I.A.R Systems B | 149.00 | 149.00 | 144.00 | +4.00 | +2.76% | 41.05K | 30/04 | ||
| Icelandair Group | 1.010 | 1.010 | 0.960 | 0.000 | 0.00% | 241.42M | 30/04 | ||
| Incap Oyj | 8.9700 | 9.0650 | 8.8600 | +0.0550 | +0.62% | 9.63K | 30/04 | ||
| Investment Oresund | 109.80 | 111.80 | 109.80 | -1.60 | -1.44% | 68.02K | 30/04 | ||
| Invisio Communications AB | 242.50 | 248.00 | 242.00 | -5.00 | -2.02% | 6.96K | 30/04 | ||
| Inwido | 136.70 | 136.70 | 131.20 | +4.10 | +3.09% | 70.76K | 30/04 | ||
| Isfelag hf | 153.60 | 154.00 | 153.60 | -0.40 | -0.26% | 891.16K | 30/04 | ||
| ITAB Shop Concept B | 19.0 | 19.4 | 18.9 | 0.0 | 0.00% | 57.58K | 30/04 | ||
| John Mattson | 55.600 | 55.600 | 55.000 | +0.200 | +0.36% | 4.78K | 30/04 | ||
| K-Fast | 18.20 | 18.30 | 17.74 | +0.46 | +2.59% | 265.14K | 30/04 | ||
| KABE B | 333.00 | 340.00 | 332.00 | -2.00 | -0.60% | 0.63K | 30/04 | ||
| Kamux Suomi | 5.330 | 5.460 | 5.320 | -0.120 | -2.20% | 23.85K | 30/04 | ||
| Karnov Group | 66.40 | 66.40 | 65.00 | +1.40 | +2.15% | 4.59K | 30/04 | ||
| KlaraBo Sverige AB | 18.92 | 19.22 | 18.66 | -0.04 | -0.21% | 15.64K | 30/04 | ||
| Know IT AB | 143.00 | 146.40 | 142.80 | -2.40 | -1.65% | 12.76K | 30/04 | ||
| Kvika banki | 14.00 | 14.15 | 13.95 | +0.05 | +0.36% | 19.51M | 30/04 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | -5.0 | -0.69% | 0.15K | 20:10:14 | ||
| Lassila&Tikanoja | 8.70 | 8.88 | 8.64 | -0.01 | -0.11% | 24.45K | 30/04 | ||
| Lime Tech | 352.00 | 352.00 | 320.50 | +32.00 | +10.00% | 11.59K | 30/04 | ||
| Linc AB | 68.60 | 69.00 | 68.40 | +0.10 | +0.15% | 8.37K | 30/04 | ||
| Lindex Oyj | 2.89 | 2.96 | 2.89 | -0.05 | -1.53% | 93.14K | 30/04 | ||
| Logistea AB | 13.02 | 13.36 | 13.02 | -0.14 | -1.06% | 49.55K | 30/04 | ||
| Logistea AB | 13.15 | 13.45 | 13.15 | -0.30 | -2.23% | 0.03K | 30/04 | ||
| Lucara Diamond Corp | 2.70 | 2.71 | 2.65 | -0.01 | -0.19% | 37.65K | 30/04 | ||
| Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0.00K | 30/04 | ||
| Marimekko Oyj | 12.76 | 12.76 | 12.50 | +0.08 | +0.63% | 10.00K | 30/04 | ||
| Matas | 112.20 | 113.00 | 111.60 | -0.80 | -0.71% | 35.46K | 21:59:52 | ||
| MedCap | 435.500 | 437.000 | 428.500 | +3.500 | +0.81% | 4.37K | 30/04 | ||
| Mekonomen | 112.6 | 112.8 | 111.2 | +1.4 | +1.26% | 13.57K | 30/04 | ||
| MilDef Group AB | 62.70 | 63.20 | 62.10 | -0.10 | -0.16% | 29.00K | 30/04 | ||
| Momentum AB | 138.20 | 138.80 | 135.00 | +1.60 | +1.17% | 9.23K | 30/04 | ||
| MT Hoejgaard | 217.0 | 223.0 | 216.0 | -7.0 | -3.13% | 2.80K | 21:59:34 | ||
| Musti | 25.00 | 25.00 | 24.00 | -0.20 | -0.79% | 36.48K | 30/04 | ||
| Nederman | 190.6 | 191.0 | 189.2 | -0.4 | -0.21% | 13.92K | 30/04 | ||
| Net Insight B | 5.25 | 5.32 | 5.23 | -0.10 | -1.87% | 183.90K | 30/04 | ||
| Nilfisk | 147.000 | 147.200 | 146.200 | 0.000 | 0.00% | 2.87K | 21:59:59 | ||
| Nivika Fastigheter AB | 34.80 | 35.00 | 34.50 | 0.00 | 0.00% | 7.36K | 30/04 | ||
| Nnit AS | 107.20 | 107.60 | 104.80 | +0.20 | +0.19% | 7.65K | 21:59:30 | ||
| Nobia AB | 4.51 | 4.59 | 4.49 | +0.01 | +0.31% | 985.33K | 30/04 | ||
| NoHo Partners | 8.080 | 8.100 | 7.980 | +0.100 | +1.25% | 12.82K | 30/04 | ||
| Nordic Paper Holding AB | 55.45 | 55.90 | 55.10 | -0.05 | -0.09% | 100.90K | 30/04 | ||
| Nordic Waterproofing Holding AB | 162.60 | 162.60 | 159.20 | +1.80 | +1.12% | 5.48K | 30/04 | ||
| Norion Bank AB | 41.00 | 41.25 | 40.55 | +0.30 | +0.74% | 21.96K | 30/04 | ||
| North Media | 60.40 | 60.60 | 59.60 | -0.20 | -0.33% | 18.15K | 21:59:52 | ||
| Norva24 AB | 25.70 | 26.10 | 25.55 | -0.10 | -0.39% | 7.87K | 30/04 | ||
| NOTE AB | 140.60 | 140.80 | 138.50 | +1.70 | +1.22% | 27.97K | 30/04 | ||
| NTG Nordic Transport | 277.000 | 284.000 | 275.000 | -6.500 | -2.29% | 5.96K | 21:59:45 | ||
| Oculis Holding | 1,840.00 | 1,850.00 | 1,760.00 | +110.00 | +6.36% | 430.69K | 30/04 | ||
| OEM International B | 108.80 | 108.80 | 107.00 | +1.00 | +0.93% | 37.81K | 30/04 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.20 | +0.10 | +0.55% | 3.12M | 30/04 | ||
| Olvi Oyj A | 29.95 | 30.10 | 29.90 | -0.15 | -0.50% | 3.19K | 30/04 | ||
| Oma Saastopankki | 17.18 | 18.10 | 16.92 | -1.16 | -6.32% | 153.07K | 30/04 | ||
| Oriola-KD Oyj A | 1.020 | 1.100 | 1.020 | -0.080 | -7.27% | 19.22K | 30/04 | ||
| Oriola-KD Oyj B | 0.895 | 0.930 | 0.850 | -0.099 | -9.96% | 814.82K | 30/04 | ||
| Orron Energy AB | 7.34 | 7.46 | 7.29 | -0.13 | -1.77% | 407.17K | 30/04 | ||
| Per Aarsleff B | 324 | 328 | 324 | -4 | -1.22% | 2.86K | 21:59:41 | ||
| Pihlajalinna Oy | 8.20 | 8.30 | 7.96 | +0.24 | +3.02% | 13.81K | 30/04 | ||
| Platzer Fastigheter Holding | 90.10 | 90.10 | 88.10 | +1.30 | +1.46% | 150.91K | 30/04 | ||
| Ponsse Oyj 1 | 22.900 | 23.100 | 22.600 | +0.300 | +1.33% | 1.28K | 30/04 | ||
| Powercell Sweden | 27.34 | 27.70 | 25.78 | -0.28 | -1.01% | 199.44K | 30/04 | ||
| Pricer B | 11.50 | 11.82 | 11.38 | -0.26 | -2.21% | 235.58K | 30/04 | ||
| Proact IT Group | 104.60 | 106.00 | 103.80 | +0.20 | +0.19% | 14.55K | 30/04 | ||
| Probi AB | 203.00 | 208.00 | 203.00 | 0.00 | 0.00% | 0.13K | 30/04 | ||
| Profoto Holding AB | 73.40 | 73.40 | 72.60 | +1.80 | +2.51% | 1.17K | 30/04 | ||
| Puuilo Oyj | 10.21 | 10.28 | 9.99 | +0.20 | +2.00% | 76.66K | 30/04 | ||
| Raisio Vaihto-osake | 1.930 | 1.944 | 1.916 | -0.002 | -0.10% | 57.51K | 30/04 | ||
| Rapala VMC Oyj | 2.990 | 2.990 | 2.900 | +0.090 | +3.10% | 1.39K | 30/04 | ||
| RaySearch Labs B | 120.60 | 120.60 | 117.00 | +1.40 | +1.17% | 28.38K | 30/04 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | -0.200 | -0.88% | 209.07K | 30/04 | ||
| Reitir Fasteignafelag HF | 75.00 | 76.00 | 75.00 | -1.00 | -1.32% | 472.60K | 30/04 | ||
| Rejlers AB | 141.00 | 145.60 | 141.00 | -4.20 | -2.89% | 13.75K | 30/04 | ||
| Relais | 11.80 | 12.25 | 11.75 | +0.10 | +0.85% | 4.02K | 30/04 | ||
| Remedy Entertainment | 19.100 | 19.400 | 18.880 | -0.100 | -0.52% | 7.55K | 30/04 | ||
| Resurs | 16.5800 | 16.6300 | 15.4000 | +1.3100 | +8.58% | 1.67M | 30/04 | ||
| Ringkjoebing Landbobank | 1,187 | 1,190 | 1,175 | +9 | +0.76% | 18.87K | 21:59:42 | ||
| Rottneros AB | 11.54 | 11.58 | 11.28 | -0.08 | -0.69% | 23.26K | 30/04 | ||
| RTX | 97.80 | 99.40 | 97.60 | +0.60 | +0.62% | 4.37K | 21:52:05 | ||
| Rusta AB | 75.70 | 75.95 | 74.40 | +0.15 | +0.20% | 21.61K | 30/04 | ||
| RVRC Holding AB | 62.90 | 63.25 | 61.45 | -0.10 | -0.16% | 34.50K | 30/04 | ||
| Scandi Standard publ AB | 76.70 | 77.10 | 75.70 | +0.20 | +0.26% | 24.33K | 30/04 | ||
| Scandic Hotels Group AB | 58.15 | 59.00 | 58.05 | -0.20 | -0.34% | 189.36K | 30/04 | ||
| Scanfil | 7.340 | 8.150 | 7.340 | -0.170 | -2.26% | 10.22K | 30/04 | ||
| Sdiptech | 283.800 | 286.800 | 282.800 | +4.800 | +1.72% | 29.36K | 30/04 | ||
| Sedana Medical | 22.45 | 22.75 | 20.85 | +1.35 | +6.40% | 169.72K | 30/04 | ||
| Siminn hf | 9.950 | 9.950 | 9.950 | -0.050 | -0.50% | 0.00K | 30/04 | ||
| Sitowise Group Oyj | 2.87 | 2.94 | 2.75 | +0.07 | +2.50% | 6.33K | 30/04 | ||
| Sjova | 37.80 | 38.00 | 37.80 | -0.20 | -0.53% | 1.13M | 30/04 | ||
| Skeljungur | 16.80 | 16.80 | 16.30 | +0.50 | +3.07% | 1.67M | 30/04 | ||
| SkiStar | 154.00 | 154.00 | 152.00 | +1.30 | +0.85% | 19.96K | 30/04 | ||
| Solar B | 330.5 | 333.0 | 328.5 | +2.5 | +0.76% | 19.55K | 21:59:35 | ||
| SP Group | 209.0 | 215.0 | 209.0 | -8.0 | -3.69% | 6.44K | 21:59:33 | ||
| Sparekassen Sjaelland | 216.00 | 217.00 | 215.50 | -0.50 | -0.23% | 4.60K | 21:59:43 | ||
| Stendorren Fastigheter AB | 181.00 | 181.00 | 175.00 | +5.40 | +3.08% | 1.08K | 30/04 | ||
| Stillfront Group publ AB | 10.56 | 11.05 | 10.51 | -0.09 | -0.85% | 1.81M | 30/04 | ||
| Suominen Oyj | 2.6100 | 2.6100 | 2.5700 | +0.0200 | +0.77% | 2.10K | 30/04 | ||
| Swedish Logistic Property AB | 33.30 | 33.40 | 32.80 | +0.40 | +1.22% | 1.25M | 30/04 | ||
| Synsam AB | 51.30 | 51.50 | 51.00 | 0.00 | 0.00% | 23.62K | 30/04 | ||
| Taaleri | 8.08 | 8.25 | 8.03 | -0.05 | -0.62% | 26.53K | 30/04 | ||
| Talenom Oyj | 5.28 | 5.32 | 5.25 | -0.03 | -0.56% | 36.25K | 30/04 | ||
| Tallink | 0.740 | 0.748 | 0.728 | -0.008 | -1.07% | 30.03K | 30/04 | ||
| Tecnotree Oyj | 5.6980 | 5.9610 | 5.6510 | +0.0180 | +0.32% | 14.06K | 30/04 | ||
| Terveystalo | 8.7100 | 8.7700 | 8.6000 | +0.1100 | +1.28% | 49.88K | 30/04 | ||
| Tethys Oil | 36.60 | 36.65 | 35.55 | +0.90 | +2.52% | 70.09K | 30/04 | ||
| TF Bank | 209.00 | 212.00 | 208.00 | -1.00 | -0.48% | 3.53K | 30/04 | ||
| Tivoli | 732 | 734 | 726 | +6 | +0.83% | 0.50K | 20:57:52 | ||
| Tobii Dynavox AB | 54.90 | 55.00 | 52.50 | +1.40 | +2.62% | 741.70K | 30/04 | ||
| Tokmanni | 14.2000 | 14.4800 | 14.1800 | -0.2200 | -1.53% | 32.63K | 30/04 | ||
| Traction B | 282.00 | 282.00 | 274.00 | +8.00 | +2.92% | 1.15K | 30/04 | ||
| Trifork Holding AG | 113.60 | 115.80 | 113.60 | -2.20 | -1.90% | 10.40K | 21:59:43 | ||
| UIE PLC | 222 | 223 | 222 | 0 | 0.00% | 4.37K | 21:59:46 | ||
| Vatryggingafelag Islands hf | 16.700 | 16.900 | 16.700 | -0.400 | -2.34% | 4.35M | 30/04 | ||
| VBG GROUP B | 387.50 | 388.00 | 378.50 | +8.00 | +2.11% | 32.23K | 30/04 | ||
| Vestjysk Bank | 4.60 | 4.65 | 4.60 | -0.01 | -0.22% | 256.58K | 21:59:41 | ||
| Vestum AB | 7.520 | 7.680 | 7.300 | +0.130 | +1.76% | 152.43K | 30/04 | ||
| Viaplay AB | 0.73 | 0.74 | 0.70 | +0.01 | +1.53% | 15.77M | 30/04 | ||
| Viaplay AB | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01K | 30/04 | ||
| Viking Line Abp | 22.60 | 22.80 | 22.10 | -0.40 | -1.74% | 0.47K | 30/04 | ||
| VNV Global AB | 26.44 | 26.92 | 26.20 | -0.28 | -1.05% | 93.23K | 30/04 | ||
| Volati | 102.6000 | 103.6000 | 101.0000 | +0.8000 | +0.79% | 12.21K | 30/04 | ||
| WithSecure Oyj | 1.080 | 1.084 | 1.066 | +0.006 | +0.56% | 25.84K | 30/04 | ||
| XANO Industri | 92.3 | 95.9 | 91.2 | -1.7 | -1.81% | 5.64K | 30/04 | ||
| Xvivo Perfusion AB | 379.00 | 385.00 | 373.50 | +2.00 | +0.53% | 30.63K | 30/04 | ||
| YIT | 1.95 | 1.95 | 1.84 | +0.05 | +2.74% | 454.58K | 30/04 | ||
| Cibus Nordic Real Estate | 144.65 | 144.65 | 140.30 | +4.40 | +3.14% | 94.58K | 30/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic Mid Cap SEK GI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic Mid Cap SEK GI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน