โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8.08 | 8.25 | 8.03 | -0.05 | -0.62% | 26.53K | 30/04 | ||
Talenom Oyj | 5.28 | 5.32 | 5.25 | -0.03 | -0.56% | 36.25K | 30/04 | ||
Tallink | 0.740 | 0.748 | 0.728 | -0.008 | -1.07% | 30.03K | 30/04 | ||
TCM Group | 50.80 | 52.80 | 50.20 | -2.20 | -4.15% | 1.21K | 01/05 | ||
Tecnotree Oyj | 5.6980 | 5.9610 | 5.6510 | +0.0180 | +0.32% | 14.06K | 30/04 | ||
Tele2 AB | 103.10 | 105.00 | 102.90 | -1.90 | -1.81% | 1.22M | 30/04 | ||
Tele2 AB A | 106.00 | 107.00 | 106.00 | -1.00 | -0.93% | 0.03K | 30/04 | ||
Teleste Oyj | 2.770 | 2.780 | 2.700 | -0.010 | -0.36% | 1.93K | 30/04 | ||
Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | 30/04 | ||
Terveystalo | 8.7100 | 8.7700 | 8.6000 | +0.1100 | +1.28% | 49.88K | 30/04 | ||
Tethys Oil | 36.60 | 36.65 | 35.55 | +0.90 | +2.52% | 70.09K | 30/04 | ||
TF Bank | 209.00 | 212.00 | 208.00 | -1.00 | -0.48% | 3.53K | 30/04 | ||
Thule Group AB | 314.40 | 314.80 | 309.20 | +5.20 | +1.68% | 457.54K | 30/04 | ||
TietoEVRY | 17.69 | 18.02 | 17.66 | -0.30 | -1.67% | 179.77K | 30/04 | ||
Tivoli | 732 | 734 | 726 | +6 | +0.83% | 0.50K | 01/05 | ||
Tobii AB | 3.9280 | 4.1660 | 3.9280 | -0.1520 | -3.73% | 1.42M | 30/04 | ||
Tobii Dynavox AB | 54.90 | 55.00 | 52.50 | +1.40 | +2.62% | 741.70K | 30/04 | ||
Tokmanni | 14.2000 | 14.4800 | 14.1800 | -0.2200 | -1.53% | 32.63K | 30/04 | ||
Topdanmark A/S | 289.0 | 291.6 | 286.8 | -2.6 | -0.89% | 72.40K | 01/05 | ||
Torm A | 235.80 | 241.00 | 234.60 | -5.60 | -2.32% | 106.20K | 01/05 | ||
Traction B | 282.00 | 282.00 | 274.00 | +8.00 | +2.92% | 1.15K | 30/04 | ||
TradeDoubler AB | 4.78 | 4.79 | 4.70 | +0.08 | +1.70% | 5.54K | 30/04 | ||
Trainers House | 2.3100 | 2.3100 | 2.3100 | 0.0000 | 0.00% | 0.02K | 30/04 | ||
Transtema Group AB | 13.22 | 13.28 | 12.62 | +0.54 | +4.26% | 28.51K | 30/04 | ||
Traton | 401.00 | 408.00 | 397.00 | -2.00 | -0.50% | 61.10K | 30/04 | ||
Trelleborg B | 393.20 | 399.40 | 391.40 | +0.60 | +0.15% | 145.52K | 30/04 | ||
Trifork Holding AG | 113.60 | 115.80 | 113.60 | -2.20 | -1.90% | 10.40K | 01/05 | ||
Troax Group | 224.00 | 226.00 | 222.50 | +0.50 | +0.22% | 3.78K | 30/04 | ||
Truecaller AB | 35.42 | 35.48 | 34.86 | +0.42 | +1.20% | 110.94K | 30/04 | ||
Tryg | 138.7 | 139.7 | 138.2 | +0.2 | +0.14% | 276.88K | 01/05 | ||
Tulikivi Oyj A | 0.4650 | 0.4800 | 0.4550 | -0.0040 | -0.85% | 24.52K | 30/04 | ||
UIE PLC | 222 | 223 | 222 | 0 | 0.00% | 4.37K | 01/05 | ||
United Bankers Oyj | 17.00 | 17.30 | 16.90 | -0.30 | -1.73% | 0.17K | 30/04 | ||
UPM-Kymmene | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 30/04 | ||
Vaisala Oyj A | 35.05 | 36.05 | 35.05 | -0.40 | -1.13% | 4.70K | 30/04 | ||
Valmet | 23.45 | 23.83 | 23.44 | -0.29 | -1.22% | 320.11K | 30/04 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.700 | 16.900 | 16.700 | -0.400 | -2.34% | 4.35M | 30/04 | ||
VBG GROUP B | 387.50 | 388.00 | 378.50 | +8.00 | +2.11% | 32.23K | 30/04 | ||
Verkkokauppa.com Oyj | 2.26 | 2.40 | 2.23 | +0.03 | +1.12% | 9.85K | 30/04 | ||
Vestas Wind | 186.8 | 191.1 | 184.4 | -1.5 | -0.82% | 1.08M | 01/05 | ||
Vestjysk Bank | 4.60 | 4.65 | 4.60 | -0.01 | -0.22% | 256.58K | 01/05 | ||
Vestum AB | 7.520 | 7.680 | 7.300 | +0.130 | +1.76% | 152.43K | 30/04 | ||
Viaplay AB | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01K | 30/04 | ||
Viaplay AB | 0.73 | 0.74 | 0.70 | +0.01 | +1.53% | 15.77M | 30/04 | ||
Vicore Pharma Holding AB | 18.060 | 18.380 | 17.880 | +0.060 | +0.33% | 30.32K | 30/04 | ||
Viking Line Abp | 22.60 | 22.80 | 22.10 | -0.40 | -1.74% | 0.47K | 30/04 | ||
Vitec Software B | 531.00 | 532.00 | 525.00 | +5.00 | +0.95% | 12.35K | 30/04 | ||
Vitrolife | 167.30 | 169.60 | 165.10 | -0.40 | -0.24% | 22.02K | 30/04 | ||
Vivesto AB | 0.281 | 0.282 | 0.277 | -0.004 | -1.23% | 280.71K | 30/04 | ||
VNV Global AB | 26.44 | 26.92 | 26.20 | -0.28 | -1.05% | 93.23K | 30/04 | ||
Volati | 102.6000 | 103.6000 | 101.0000 | +0.8000 | +0.79% | 12.21K | 30/04 | ||
Volvo A | 293.20 | 294.80 | 292.20 | -0.20 | -0.07% | 40.14K | 30/04 | ||
Volvo B | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 30/04 | ||
Volvo Car AB | 34.93 | 35.73 | 34.93 | -0.43 | -1.22% | 1.68M | 30/04 | ||
Wall To Wall AB | 74.80 | 75.20 | 74.00 | +0.20 | +0.27% | 1.50K | 30/04 | ||
Wallenstam B | 49.12 | 49.12 | 47.60 | +1.24 | +2.59% | 285.41K | 30/04 | ||
Wartsila | 17.24 | 17.43 | 17.22 | -0.04 | -0.23% | 1.13M | 30/04 | ||
Wastbygg Gruppen AB | 38.70 | 38.90 | 38.00 | +0.70 | +1.84% | 8.02K | 30/04 | ||
Wetteri Oyj | 0.430 | 0.438 | 0.423 | -0.008 | -1.83% | 8.18K | 30/04 | ||
Wihlborgs Fastigheter | 93.00 | 93.00 | 91.40 | +1.00 | +1.09% | 293.16K | 30/04 | ||
Wise Group AB | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 0.10K | 30/04 | ||
WithSecure Oyj | 1.080 | 1.084 | 1.066 | +0.006 | +0.56% | 25.84K | 30/04 | ||
Wulff-Yhtiot Oy | 2.620 | 2.730 | 2.610 | -0.110 | -4.03% | 0.99K | 30/04 | ||
XANO Industri | 92.3 | 95.9 | 91.2 | -1.7 | -1.81% | 5.64K | 30/04 | ||
Xbrane Biopharma | 0.22 | 0.22 | 0.21 | +0.01 | +4.09% | 5.13M | 30/04 | ||
XSpray Pharma | 40.60 | 40.60 | 40.20 | +0.30 | +0.74% | 7.79K | 30/04 | ||
Xvivo Perfusion AB | 379.00 | 385.00 | 373.50 | +2.00 | +0.53% | 30.63K | 30/04 | ||
YIT | 1.95 | 1.95 | 1.84 | +0.05 | +2.74% | 454.58K | 30/04 | ||
Zealand Pharma | 630.00 | 630.00 | 609.00 | -3.00 | -0.47% | 68.76K | 01/05 | ||
Cibus Nordic Real Estate | 144.65 | 144.65 | 140.30 | +4.40 | +3.14% | 94.58K | 30/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน