สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
OMX Nordic DKK PI (OMXNORDKKPI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
496.15
-4.26
-0.85%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 501.87
- ช่วงระยะของวัน: 495.63 - 501.87
OMX Nordic DKK PI
496.15
-4.26
-0.85%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic DKK PI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic DKK PI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 284.8 | 286.8 | 283.8 | +0.2 | +0.07% | 17.42K | 14:32:15 | ||
| Aalborg Boldspilklub | 45.400 | 46.800 | 45.400 | -1.400 | -2.99% | 0.18K | 14:30:28 | ||
| ABB | 536.2 | 541.0 | 534.2 | -8.0 | -1.47% | 87.57K | 14:32:23 | ||
| Abliva AB | 0.18 | 0.18 | 0.17 | 0.00 | 2.33% | 227.69K | 14:32:37 | ||
| AcadeMedia | 50.10 | 50.20 | 49.50 | -0.50 | -0.99% | 7.38K | 14:31:17 | ||
| Acrinova AB | 7.88 | 7.88 | 7.88 | 0.00 | 0.00% | 0 | 30/04 | ||
| Acrinova AB | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 44.00 | 14:00:00 | ||
| Actic Group | 4.6300 | 4.6300 | 4.6100 | +0.0200 | +0.43% | 11.48K | 14:11:30 | ||
| Active Biotech | 0.559 | 0.560 | 0.550 | -0.001 | -0.18% | 6.98K | 14:27:49 | ||
| AddLife | 101.90 | 103.00 | 101.90 | -0.70 | -0.68% | 1.63K | 14:30:35 | ||
| AddNode B | 114.70 | 116.00 | 114.00 | +0.10 | +0.09% | 3.59K | 14:32:24 | ||
| Addtech | 228.20 | 231.20 | 228.20 | -4.60 | -1.98% | 11.85K | 14:29:11 | ||
| Afarak Group | 0.3400 | 0.3470 | 0.3400 | -0.0070 | -2.02% | 5.95K | 14:07:15 | ||
| Africa Oil Corp | 19.50 | 19.70 | 19.42 | -0.72 | -3.56% | 104.39K | 14:29:18 | ||
| Afry AB | 175.7 | 177.7 | 175.2 | +0.3 | +0.17% | 33.33K | 14:31:02 | ||
| Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 0 | 01/05 | ||
| Agf AS | 0.638 | 0.638 | 0.630 | +0.008 | +1.27% | 1.27K | 14:15:17 | ||
| Aktia Bank | 9.570 | 9.640 | 9.550 | +0.010 | +0.10% | 12.35K | 14:30:01 | ||
| Alandsbanken Abp A | 33.10 | 33.10 | 33.10 | 0.00 | 0.00% | 55.00 | 14:18:39 | ||
| Alandsbanken Abp B | 32.900 | 33.000 | 32.900 | 0.000 | 0.00% | 0.17K | 14:09:12 | ||
| Alfa Laval AB | 471.8 | 474.7 | 470.2 | -1.8 | -0.38% | 41.77K | 14:31:49 | ||
| Alimak Hek Group AB | 100.80 | 102.00 | 100.60 | -1.80 | -1.75% | 1.83K | 14:31:28 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | +0.01 | +4.64% | 2.53K | 14:25:25 | ||
| ALK-Abello B | 134.60 | 137.50 | 133.80 | +3.40 | +2.59% | 93.03K | 14:32:01 | ||
| Alleima AB | 68.45 | 69.70 | 68.45 | -0.55 | -0.80% | 64.94K | 14:31:41 | ||
| Alligator Bioscience | 0.8990 | 0.9190 | 0.8910 | -0.0010 | -0.11% | 255.67K | 14:27:32 | ||
| Alligo AB | 126.20 | 129.40 | 126.20 | -3.40 | -2.62% | 1.37K | 14:32:12 | ||
| Alm. Brand | 12.30 | 12.52 | 12.17 | +0.20 | +1.65% | 672.69K | 14:32:00 | ||
| Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 0.01K | 14:00:02 | ||
| Alvotech | 2,080.00 | 2,110.00 | 2,030.00 | +60.00 | +2.97% | 562.78K | 30/04 | ||
| Amaroq Minerals DRC | 133.00 | 133.00 | 131.00 | +1.00 | +0.76% | 640.17K | 30/04 | ||
| Ambea | 63.15 | 64.05 | 63.15 | -0.30 | -0.47% | 20.38K | 14:28:05 | ||
| Ambu | 113.8 | 114.8 | 113.1 | +1.9 | +1.70% | 37.35K | 14:32:00 | ||
| Annehem Fastigheter AB | 16.50 | 16.95 | 16.05 | -0.25 | -1.49% | 2.56K | 14:16:35 | ||
| Anora Group | 5.01 | 5.03 | 5.00 | +0.02 | +0.30% | 1.99K | 14:29:17 | ||
| Anoto | 0.206 | 0.206 | 0.200 | +0.006 | +3.00% | 107.79K | 14:23:51 | ||
| Apetit | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0.01K | 14:00:03 | ||
| AQ AB | 630.00 | 633.00 | 629.00 | -3.00 | -0.47% | 632.00 | 14:24:47 | ||
| Aquaporin AS | 14.85 | 14.85 | 14.85 | 0.00 | 0.00% | 2.61K | 14:11:23 | ||
| Arctic Paper SA | 55.55 | 55.75 | 55.25 | -0.20 | -0.36% | 3.93K | 14:31:08 | ||
| Arion Bank | 143.000 | 143.500 | 142.000 | +2.500 | +1.78% | 1.91M | 30/04 | ||
| Arise Windpower | 38.55 | 38.70 | 38.35 | -0.30 | -0.77% | 2.80K | 14:19:40 | ||
| Arjo | 45.82 | 47.00 | 45.56 | -0.90 | -1.93% | 98.64K | 14:32:15 | ||
| Arla Plast AB | 46.20 | 46.80 | 46.00 | +0.50 | +1.09% | 3.98K | 14:26:01 | ||
| Ascelia Pharma | 10.820 | 10.920 | 10.340 | +0.240 | +2.27% | 17.96K | 14:29:28 | ||
| Asetek AS | 4.25 | 4.25 | 4.17 | +0.07 | +1.67% | 59.26K | 14:10:20 | ||
| Aspo Oyj | 5.920 | 5.920 | 5.920 | +0.040 | +0.68% | 0.00K | 14:00:04 | ||
| Aspocomp Group Oyj | 3.000 | 3.000 | 3.000 | -0.020 | -0.66% | 0.00K | 14:00:03 | ||
| ASSA ABLOY B | 291.8 | 294.6 | 291.5 | -3.2 | -1.08% | 179.72K | 14:32:25 | ||
| AstraZeneca | 1,673.0 | 1,673.0 | 1,662.0 | +1.5 | +0.09% | 28.61K | 14:31:51 | ||
| Atlantic Petroleum | 2.7 | 2.7 | 2.5 | 0.0 | 0.00% | 1.35K | 14:24:10 | ||
| Atlas Copco A | 193.1 | 195.1 | 192.9 | -2.4 | -1.23% | 662.01K | 14:32:31 | ||
| Atlas Copco B | 166.0 | 167.8 | 165.7 | -1.6 | -0.93% | 263.99K | 14:32:27 | ||
| Atria Oyj A | 9.380 | 9.380 | 9.380 | -0.020 | -0.21% | 641.00 | 14:31:53 | ||
| Atrium Ljungberg B | 194.80 | 195.40 | 194.00 | -0.60 | -0.31% | 1.07K | 14:18:07 | ||
| Attendo International publ AB | 42.15 | 42.75 | 41.90 | +0.35 | +0.84% | 45.11K | 14:31:43 | ||
| Autoliv Inc. SDB | 1,320.0 | 1,320.0 | 1,309.2 | +15.6 | +1.20% | 5.69K | 14:31:15 | ||
| Avanza Bank | 238.8 | 240.6 | 237.5 | +0.2 | +0.08% | 23.53K | 14:30:54 | ||
| Axfood AB | 285.6 | 286.4 | 284.4 | +0.2 | +0.07% | 17.18K | 14:32:35 | ||
| B3 Consulting Group AB | 69.90 | 69.90 | 69.30 | +0.70 | +1.01% | 1.58K | 14:23:54 | ||
| Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 645.00 | 14:22:16 | ||
| Balco Group | 40.70 | 40.70 | 40.20 | +0.30 | +0.74% | 2.01K | 14:29:48 | ||
| Bang&Olufsen | 9.62 | 9.66 | 9.51 | +0.06 | +0.63% | 7.84K | 14:29:32 | ||
| BankNordik P/F | 158.5 | 159.0 | 156.5 | -0.5 | -0.31% | 2.51K | 14:09:45 | ||
| Bavarian Nordic | 152.5 | 154.8 | 152.5 | +0.1 | +0.07% | 52.72K | 14:32:03 | ||
| BE Group AB | 57.80 | 57.90 | 56.90 | -0.10 | -0.17% | 2.53K | 14:30:30 | ||
| Beijer Alma | 210.0 | 212.0 | 209.5 | 0.0 | 0.00% | 11.38K | 14:30:00 | ||
| Beijer Ref | 158.75 | 161.00 | 157.95 | +0.30 | +0.19% | 43.06K | 14:32:34 | ||
| Bergman Beving AB | 222.50 | 225.00 | 222.50 | -1.00 | -0.45% | 4.01K | 14:27:44 | ||
| Betsson | 125.90 | 126.00 | 122.80 | +3.40 | +2.78% | 225.68K | 14:32:41 | ||
| Better Collective | 294.00 | 296.00 | 293.50 | -1.50 | -0.51% | 10.13K | 14:31:24 | ||
| Better Collective | 187.40 | 189.20 | 187.40 | -1.80 | -0.95% | 8.33K | 14:24:39 | ||
| BHG Group AB | 13.91 | 14.31 | 13.82 | -0.03 | -0.22% | 69.11K | 14:30:44 | ||
| BICO Group | 48.48 | 48.48 | 46.00 | +2.18 | +4.71% | 36.02K | 14:30:53 | ||
| Bilia | 137.0 | 139.5 | 136.8 | -2.5 | -1.79% | 8.62K | 14:32:10 | ||
| BillerudKorsnas | 91.85 | 92.15 | 91.40 | -0.50 | -0.54% | 49.04K | 14:32:32 | ||
| BioArctic | 194.8000 | 198.0000 | 194.8000 | -0.2000 | -0.10% | 7.42K | 14:32:07 | ||
| BioGaia B | 117.0 | 118.5 | 117.0 | -0.9 | -0.76% | 12.77K | 14:32:36 | ||
| Biohit Oyj B | 2.030 | 2.030 | 2.010 | +0.020 | +1.00% | 0.28K | 14:19:31 | ||
| BioInvent International | 26.950 | 26.950 | 26.250 | +0.950 | +3.65% | 40.22K | 14:32:41 | ||
| BioPorto | 1.302 | 1.326 | 1.302 | 0.000 | 0.00% | 86.37K | 14:29:53 | ||
| Biotage AB | 166.70 | 169.00 | 166.70 | -1.30 | -0.77% | 4.37K | 14:31:38 | ||
| Bittium | 5.900 | 5.940 | 5.900 | -0.040 | -0.67% | 641.00 | 14:14:52 | ||
| Bjorn Borg | 48.35 | 48.50 | 48.10 | +0.10 | +0.21% | 1.73K | 14:28:58 | ||
| Boliden | 359.20 | 365.70 | 358.40 | -8.90 | -2.42% | 242.81K | 14:32:34 | ||
| Bonava A | 10.25 | 10.25 | 10.25 | +0.25 | +2.50% | 1.29K | 14:00:01 | ||
| Bonava B | 10.24 | 10.36 | 10.17 | +0.09 | +0.89% | 55.94K | 14:31:56 | ||
| Bonesupport | 220.40 | 225.20 | 216.20 | -5.60 | -2.48% | 35.70K | 14:32:26 | ||
| Bong AB | 0.834 | 0.852 | 0.834 | -0.018 | -2.11% | 521.00 | 14:30:59 | ||
| Boozt | 124.20 | 126.00 | 122.40 | -2.30 | -1.82% | 9.91K | 14:30:45 | ||
| Boreo Oyj | 20.800 | 20.800 | 20.800 | +0.100 | +0.48% | 0.03K | 14:00:04 | ||
| Boule Diagnostics | 10.40 | 10.40 | 10.35 | +0.30 | +2.97% | 0.13K | 14:07:09 | ||
| Bravida Holding AB | 74.65 | 75.75 | 74.65 | -0.50 | -0.67% | 73.62K | 14:32:42 | ||
| Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
| Brim hf | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 31.69K | 30/04 | ||
| Brinova Fastigheter | 19.70 | 19.70 | 19.35 | +0.35 | +1.81% | 0.69K | 14:25:40 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 6.27K | 14:28:59 | ||
| Broendbyernes IF Fodbold | 0.736 | 0.750 | 0.736 | -0.014 | -1.87% | 30.36K | 14:31:13 | ||
| BTS Group B | 358.00 | 359.00 | 356.00 | -1.00 | -0.28% | 204.00 | 14:28:27 | ||
| Bufab Holding AB | 337.80 | 340.80 | 335.00 | -0.80 | -0.24% | 3.16K | 14:23:18 | ||
| Bulten AB | 85.20 | 85.30 | 83.20 | +2.30 | +2.77% | 39.65K | 14:32:01 | ||
| Bure Equity AB | 342.00 | 348.80 | 342.00 | -6.40 | -1.84% | 6.50K | 14:31:37 | ||
| Byggmax Group | 33.86 | 34.26 | 33.80 | -0.40 | -1.17% | 12.30K | 14:28:11 | ||
| C-Rad | 39.50 | 39.75 | 39.45 | +0.05 | +0.13% | 3.03K | 14:28:46 | ||
| Calliditas Therapeutics | 111.70 | 113.70 | 110.10 | +1.70 | +1.55% | 23.88K | 14:30:48 | ||
| Camurus AB | 487.80 | 494.40 | 485.80 | -10.40 | -2.09% | 5.08K | 14:32:38 | ||
| Cantargia AB | 3.25 | 3.34 | 3.20 | -0.09 | -2.58% | 86.91K | 14:32:28 | ||
| CapMan B | 2.065 | 2.065 | 2.045 | +0.020 | +0.98% | 6.76K | 14:22:52 | ||
| Cargotec Oyj | 71.30 | 73.70 | 70.60 | -2.70 | -3.65% | 28.87K | 14:32:20 | ||
| Carlsberg A | 1,150 | 1,175 | 1,150 | -25 | -2.13% | 0.02K | 14:28:00 | ||
| Carlsberg B | 929.4 | 938.2 | 928.4 | -6.8 | -0.73% | 10.61K | 14:31:13 | ||
| Castellum AB | 132.45 | 133.00 | 131.75 | -0.85 | -0.64% | 108.15K | 14:32:43 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 30.20 | 30.45 | 30.20 | -0.20 | -0.66% | 3.38K | 14:24:33 | ||
| Catena AB | 482.50 | 487.00 | 482.00 | -4.50 | -0.92% | 1.75K | 14:29:00 | ||
| Catena Media | 8.56 | 8.76 | 8.46 | -0.12 | -1.38% | 116.93K | 14:31:51 | ||
| Cavotec SA | 16.15 | 16.15 | 16.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| cBrain | 277.50 | 282.50 | 276.00 | -2.50 | -0.89% | 3.52K | 14:30:48 | ||
| CellaVision AB | 223.00 | 225.50 | 223.00 | -2.50 | -1.11% | 0.43K | 14:26:03 | ||
| Cemat A/S | 0.880 | 0.880 | 0.880 | +0.008 | +0.92% | 0.46K | 14:01:34 | ||
| ChemoMetec | 296.00 | 300.00 | 295.00 | +1.20 | +0.41% | 7.05K | 14:31:56 | ||
| Christian Berner Trade Tech AB | 34.00 | 34.00 | 31.20 | +2.50 | +7.94% | 1.71K | 14:29:15 | ||
| Cint Group AB | 11.84 | 11.88 | 11.65 | +0.02 | +0.17% | 54.49K | 14:31:01 | ||
| Citycon | 3.856 | 3.872 | 3.834 | +0.018 | +0.47% | 39.16K | 14:31:26 | ||
| Clas Ohlson B | 133.30 | 135.10 | 132.70 | -0.70 | -0.52% | 8.05K | 14:31:27 | ||
| Cloetta B | 16.68 | 16.68 | 16.46 | +0.24 | +1.46% | 173.41K | 14:32:35 | ||
| CoinShares International | 56.10 | 56.10 | 53.40 | -0.10 | -0.18% | 11.05K | 14:26:37 | ||
| Coloplast | 846.6 | 850.6 | 845.6 | +10.2 | +1.22% | 12.27K | 14:31:05 | ||
| Columbus | 9.78 | 9.82 | 9.76 | +0.06 | +0.62% | 3.42K | 14:32:21 | ||
| Componenta Oyj | 2.430 | 2.430 | 2.390 | 0.000 | 0.00% | 620.00 | 14:16:51 | ||
| Concejo AB | 55.60 | 55.60 | 55.00 | +0.60 | +1.09% | 559.00 | 14:28:41 | ||
| Concentric AB | 191.60 | 195.40 | 190.00 | +0.80 | +0.42% | 7.36K | 14:29:59 | ||
| Consti Yhtiot Oy | 9.48 | 9.48 | 9.48 | 0.00 | 0.00% | 0.04K | 14:20:02 | ||
| COOR Service Management AB | 46.92 | 47.92 | 46.80 | -1.00 | -2.09% | 14.09K | 14:32:20 | ||
| Copenhagen Airports AS | 4,950 | 4,960 | 4,950 | -20 | -0.40% | 0.00K | 14:31:48 | ||
| Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.1 | 1.85% | 0.18K | 14:00:04 | ||
| Copperstone Resources AB | 30.250 | 30.600 | 29.750 | +0.250 | +0.83% | 57.50K | 14:31:51 | ||
| Corem Property | 8.2050 | 8.3300 | 8.1500 | -0.0700 | -0.85% | 73.28K | 14:32:00 | ||
| Corem Property | 8.24 | 8.24 | 8.24 | 0.00 | 0.00% | 1.86K | 14:00:01 | ||
| Corem Property Group AB | 226.00 | 229.00 | 224.00 | +1.00 | +0.44% | 2.77K | 14:29:07 | ||
| Ctek AB | 18.56 | 18.78 | 18.24 | +0.04 | +0.22% | 1.73K | 14:30:33 | ||
| CTT Systems AB | 340.00 | 345.00 | 340.00 | -9.00 | -2.58% | 885.00 | 14:22:02 | ||
| Dampskibsselskabet Norden AS | 286.8 | 288.0 | 284.4 | +0.8 | +0.28% | 12.59K | 14:31:10 | ||
| Danske Andelskassers Bank | 12.500 | 12.500 | 12.250 | +0.050 | +0.40% | 1.28K | 14:19:17 | ||
| Danske Bank | 201.0 | 203.0 | 200.4 | -1.2 | -0.59% | 129.51K | 14:32:23 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +4.00 | +0.96% | 0.02K | 14:00:04 | ||
| Dedicare B | 55.10 | 55.90 | 54.80 | -0.80 | -1.43% | 7.84K | 14:32:43 | ||
| Demant | 325.6 | 328.0 | 323.6 | +4.6 | +1.43% | 22.99K | 14:32:06 | ||
| DFDS | 217.4 | 218.0 | 214.0 | +4.6 | +2.16% | 38.13K | 14:31:26 | ||
| Digia | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 30/04 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 30.64K | 14:13:49 | ||
| Dios Fastigheter | 83.85 | 84.80 | 83.75 | -1.05 | -1.24% | 11.39K | 14:31:55 | ||
| Djurslands Bank | 515.0 | 515.0 | 515.0 | +5.0 | +0.98% | 0.01K | 14:00:02 | ||
| Dometic Group publ AB | 79.20 | 79.95 | 79.15 | -0.30 | -0.38% | 14.15K | 14:32:25 | ||
| DORO AB | 20.40 | 21.00 | 20.40 | +0.40 | +2.00% | 52.98K | 14:25:08 | ||
| Dovre Group Plc | 0.3460 | 0.3470 | 0.3460 | 0.0000 | 0.00% | 2.71K | 14:30:12 | ||
| DSV | 993.6 | 997.2 | 991.0 | +3.0 | +0.30% | 16.05K | 14:31:48 | ||
| Duni AB | 102.00 | 102.00 | 101.20 | -0.20 | -0.20% | 2.59K | 14:19:39 | ||
| Duroc B | 17.70 | 17.95 | 17.70 | +0.05 | +0.28% | 6.90K | 14:18:26 | ||
| Dustin Group AB | 12.41 | 12.51 | 12.34 | -0.19 | -1.51% | 193.82K | 14:32:20 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 14:00:02 | ||
| Eastnine | 164.40 | 164.60 | 162.20 | -1.20 | -0.72% | 262.00 | 14:13:29 | ||
| Eezy | 1.34 | 1.34 | 1.34 | +0.02 | +1.14% | 0.07K | 14:24:23 | ||
| Egetis Therapeutics AB | 6.48 | 6.52 | 6.30 | +0.10 | +1.57% | 44.03K | 14:32:40 | ||
| Eik Fasteignafelag HF | 9.70 | 9.85 | 9.55 | -0.15 | -1.52% | 3.60M | 30/04 | ||
| Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Elanders B | 97.80 | 99.20 | 97.80 | -0.60 | -0.61% | 4.50K | 14:29:22 | ||
| Elecster Oyj A | 5.100 | 5.100 | 5.100 | -0.100 | -1.92% | 0.01K | 14:00:04 | ||
| Electrolux A | 111.0 | 111.0 | 111.0 | +1.0 | +0.91% | 0.30K | 14:00:04 | ||
| Electrolux B | 93.0 | 97.0 | 92.9 | -4.3 | -4.44% | 446.59K | 14:32:23 | ||
| Electrolux Prof | 71.20 | 72.80 | 69.80 | -0.60 | -0.84% | 43.39K | 14:28:59 | ||
| Elekta B | 78.90 | 79.20 | 78.60 | -0.30 | -0.38% | 16.72K | 14:29:31 | ||
| Elisa Oyj | 42.14 | 42.38 | 42.06 | -0.18 | -0.43% | 20.00K | 14:31:26 | ||
| Elon AB | 28.00 | 29.00 | 28.00 | 0.00 | 0.00% | 155.00 | 14:17:11 | ||
| Eltel AB | 6.62 | 6.62 | 6.62 | 0.00 | 0.00% | 1.33K | 14:11:34 | ||
| Embla Medical hf | 29.40 | 30.00 | 29.40 | -0.50 | -1.67% | 0.86K | 14:29:09 | ||
| Embracer Group | 27.6500 | 28.1900 | 27.5600 | -0.4500 | -1.60% | 419.93K | 14:32:28 | ||
| Endomines AB | 6.70 | 6.70 | 6.70 | +0.02 | +0.30% | 0.03K | 14:16:32 | ||
| Enea | 60.60 | 60.90 | 58.80 | +0.30 | +0.50% | 3.41K | 14:27:58 | ||
| Enento Plc | 16.340 | 16.600 | 16.320 | -0.200 | -1.21% | 2.23K | 14:31:36 | ||
| Enersense | 3.11 | 3.16 | 3.10 | -0.06 | -1.89% | 4.41K | 14:24:24 | ||
| Engcon AB | 89.90 | 90.00 | 89.10 | -1.30 | -1.43% | 1.94K | 14:30:06 | ||
| Eniro | 0.5720 | 0.5980 | 0.5680 | -0.0140 | -2.39% | 222.81K | 14:26:54 | ||
| Ennogie Solar AS | 11.5500 | 12.0500 | 11.5500 | -0.8500 | -6.85% | 2.22K | 14:23:01 | ||
| Eolus Vind publ AB | 71.10 | 71.30 | 70.30 | -0.30 | -0.42% | 7.07K | 14:29:01 | ||
| Ependion AB | 108.60 | 108.80 | 108.20 | 0.00 | 0.00% | 2.10K | 14:29:59 | ||
| Epiroc A | 207.30 | 207.60 | 204.00 | +0.50 | +0.24% | 94.40K | 14:32:16 | ||
| Epiroc B | 184.00 | 184.50 | 182.00 | -0.60 | -0.33% | 56.65K | 14:32:21 | ||
| Episurf Medical AB | 0.35 | 0.36 | 0.35 | -0.01 | -3.45% | 71.84K | 14:27:33 | ||
| eQ Oyj | 13.700 | 13.700 | 13.500 | +0.150 | +1.11% | 180.00 | 14:26:11 | ||
| EQT AB | 295.80 | 300.00 | 295.70 | -6.50 | -2.15% | 111.05K | 14:32:24 | ||
| Ericsson A | 56.30 | 56.70 | 56.30 | -0.40 | -0.71% | 2.48K | 14:26:37 | ||
| Essity A | 275.50 | 278.00 | 274.50 | +2.00 | +0.73% | 1.92K | 14:25:22 | ||
| Essity B | 275.40 | 278.30 | 274.60 | +0.80 | +0.29% | 244.62K | 14:32:43 | ||
| Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 0.02K | 14:16:06 | ||
| Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 0.16K | 14:28:07 | ||
| Evolution Gaming | 1,217.50 | 1,239.00 | 1,212.50 | -14.50 | -1.18% | 77.48K | 14:32:26 | ||
| eWork Group | 139.80 | 145.80 | 138.20 | -3.80 | -2.65% | 8.90K | 14:31:30 | ||
| Exel Composites | 1.660 | 1.660 | 1.660 | +0.025 | +1.53% | 0.80K | 14:09:19 | ||
| Fabege | 85.20 | 85.50 | 84.50 | -0.10 | -0.12% | 45.42K | 14:31:36 | ||
| Fagerhult | 69.3 | 71.2 | 69.0 | -1.8 | -2.53% | 17.49K | 14:32:41 | ||
| Fasadgruppen Group AB | 69.10 | 70.00 | 69.10 | +0.40 | +0.58% | 6.63K | 14:29:54 | ||
| Fast Ejendom | 112.00 | 112.00 | 109.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Fastator | 0.97 | 1.00 | 0.90 | +0.08 | +8.48% | 60.63K | 14:31:57 | ||
| Fastighets AB Balder B | 69.28 | 70.56 | 69.06 | -1.64 | -2.31% | 139.99K | 14:32:37 | ||
| Fastighets Trianon | 17.80 | 17.95 | 17.80 | -0.15 | -0.84% | 0.36K | 14:30:41 | ||
| Fastighetsbolaget Emilshus AB | 32.20 | 32.30 | 32.20 | 0.00 | 0.00% | 9.51K | 14:24:05 | ||
| FastPartner | 74.20 | 74.80 | 73.80 | -0.50 | -0.67% | 6.31K | 14:31:07 | ||
| FastPartner AB | 65.90 | 66.70 | 65.30 | +0.70 | +1.07% | 1.24K | 14:13:02 | ||
| Fenix Outdoor International AG | 684.00 | 695.00 | 680.00 | -10.00 | -1.44% | 1.07K | 14:26:47 | ||
| Ferronordic Machines | 65.50 | 65.70 | 65.50 | -0.20 | -0.30% | 1.73K | 14:25:58 | ||
| Festi hf | 191.00 | 191.00 | 189.00 | +1.00 | +0.53% | 57.62K | 30/04 | ||
| Fingerprint Cards B | 0.48 | 0.51 | 0.47 | -0.03 | -5.92% | 4.81M | 14:32:37 | ||
| Finnair Oyj | 2.9200 | 2.9400 | 2.9200 | -0.0200 | -0.68% | 7.56K | 14:26:38 | ||
| First Farms | 79.00 | 79.00 | 79.00 | -1.00 | -1.25% | 2.03K | 14:18:31 | ||
| Fiskars | 17.48 | 17.48 | 17.46 | -0.04 | -0.23% | 0.28K | 14:29:02 | ||
| FLSmidth&Co | 347.0 | 350.0 | 346.2 | -0.6 | -0.17% | 7.28K | 14:31:24 | ||
| Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.01K | 14:00:04 | ||
| FM Mattsson Mora | 54.8000 | 54.8000 | 52.8000 | +2.0000 | +3.79% | 2.23K | 14:16:35 | ||
| FormPipe Software | 27.50 | 27.80 | 26.60 | -0.50 | -1.79% | 3.74K | 14:26:37 | ||
| Fortnox | 64.24 | 65.60 | 63.96 | -1.14 | -1.74% | 110.58K | 14:32:02 | ||
| Fortum | 12.56 | 12.64 | 12.38 | +0.18 | +1.41% | 330.76K | 14:32:27 | ||
| FSecure Oyj | 2.08 | 2.10 | 2.07 | +0.01 | +0.24% | 2.06K | 14:29:38 | ||
| Fynske Bank A/S | 170.00 | 170.00 | 167.00 | 0.00 | 0.00% | 0.03K | 14:01:35 | ||
| G5 Entertainment publ AB | 121.60 | 124.00 | 121.20 | +1.00 | +0.83% | 3.09K | 14:29:12 | ||
| Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.01K | 14:01:33 | ||
| Gaming Innovation | 33.45 | 33.80 | 33.45 | 0.00 | 0.00% | 3.03K | 14:22:58 | ||
| Garo | 30.70 | 31.30 | 30.60 | -0.70 | -2.23% | 9.32K | 14:31:29 | ||
| Genmab | 1,972.0 | 2,002.0 | 1,971.0 | +6.5 | +0.33% | 11.69K | 14:31:06 | ||
| Genova Property Group AB | 41.60 | 41.60 | 41.60 | +0.80 | +1.96% | 0.23K | 14:28:04 | ||
| German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Getinge B | 235.3 | 236.0 | 232.9 | +0.3 | +0.13% | 29.50K | 14:32:14 | ||
| Glaston | 0.8980 | 0.8980 | 0.8980 | +0.0020 | +0.22% | 0.60K | 14:00:04 | ||
| Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 14:01:32 | ||
| GN Store Nord | 207.8 | 209.9 | 203.9 | +21.4 | +11.48% | 615.28K | 14:32:28 | ||
| Gofore | 24.6000 | 24.6000 | 24.2500 | +0.5000 | +2.07% | 882.00 | 14:26:55 | ||
| Granges | 129.40 | 130.00 | 129.00 | -1.50 | -1.15% | 31.26K | 14:29:53 | ||
| Green Hydrogen Systems AS | 8.28 | 8.35 | 8.15 | +0.04 | +0.49% | 29.24K | 14:30:12 | ||
| Green Landscaping | 83.00 | 84.80 | 83.00 | -2.00 | -2.35% | 2.64K | 14:26:52 | ||
| GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 0.72K | 14:12:26 | ||
| Groenlandsbanken AS | 640 | 640 | 640 | 0 | 0.00% | 0 | 14:00:01 | ||
| Gubra AS | 304.00 | 307.00 | 303.00 | +1.00 | +0.33% | 3.35K | 14:27:38 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 14:00:01 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H Lundbeck B | 29.00 | 29.20 | 28.80 | +0.10 | +0.35% | 9.60K | 14:32:27 | ||
| H Lundbeck B | 33.70 | 34.12 | 33.64 | -0.34 | -1.00% | 35.16K | 14:32:29 | ||
| H&M B | 174.5 | 177.6 | 174.5 | -2.3 | -1.30% | 160.67K | 14:32:43 | ||
| H+H International | 73.50 | 74.70 | 73.50 | 0.00 | 0.00% | 2.52K | 14:30:00 | ||
| Hagar hf. | 74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 5.38K | 30/04 | ||
| HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 26/04 | ||
| HAKI Safety AB | 25.60 | 27.00 | 25.60 | -1.40 | -5.19% | 3.03K | 14:31:04 | ||
| Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.5000 | +0.36% | 22.47K | 30/04 | ||
| Hansa Biopharma | 28.84 | 29.34 | 28.58 | -0.10 | -0.35% | 19.34K | 14:31:12 | ||
| Hanza AB | 56.650 | 57.750 | 56.550 | -1.100 | -1.90% | 8.88K | 14:32:07 | ||
| Harboes Bryggeri B | 121.00 | 122.50 | 115.50 | -1.50 | -1.22% | 0.39K | 14:18:23 | ||
| Harvia Oyj | 40.30 | 40.95 | 40.30 | -0.70 | -1.71% | 4.11K | 14:30:19 | ||
| HEBA Fastighets | 32.55 | 32.85 | 32.30 | 0.00 | 0.00% | 3.26K | 14:29:21 | ||
| Hemnet Group AB | 290.20 | 295.00 | 289.40 | +1.20 | +0.42% | 11.58K | 14:32:29 | ||
| Hexagon B | 115.6 | 116.1 | 114.1 | -1.2 | -0.99% | 823.90K | 14:31:58 | ||
| Hexatronic Group AB | 33.64 | 34.45 | 33.32 | -0.81 | -2.35% | 151.33K | 14:32:38 | ||
| HEXPOL B | 125.0 | 125.2 | 124.3 | -1.0 | -0.79% | 10.98K | 14:31:03 | ||
| HKScan Oyj A | 0.708 | 0.712 | 0.700 | +0.010 | +1.43% | 2.88K | 14:28:58 | ||
| HMS Networks | 407.40 | 414.40 | 406.20 | -6.20 | -1.50% | 2.74K | 14:32:39 | ||
| Hoist Finance AB | 51.80 | 52.80 | 51.80 | -0.80 | -1.52% | 19.55K | 14:31:48 | ||
| Holmen | 430.0 | 430.0 | 427.0 | +3.0 | +0.70% | 320.00 | 14:09:38 | ||
| Holmen | 434.6 | 435.4 | 430.2 | +3.0 | +0.70% | 13.71K | 14:32:02 | ||
| Honkarakenne Oyj B | 3.180 | 3.180 | 3.180 | -0.010 | -0.31% | 0.02K | 14:00:03 | ||
| Hufvudstaden A | 128.00 | 128.50 | 127.30 | -0.70 | -0.54% | 8.47K | 14:32:28 | ||
| Huhtamaki Oyj | 36.06 | 36.26 | 35.92 | +0.10 | +0.28% | 6.58K | 14:30:48 | ||
| Humana | 30.00 | 30.00 | 29.70 | +0.20 | +0.67% | 33.45K | 14:26:39 | ||
| HusCompagniet AS | 54.40 | 56.40 | 54.40 | 0.00 | 0.00% | 0 | 01/05 | ||
| Husqvarna A | 89.00 | 90.40 | 88.40 | -1.50 | -1.66% | 4.32K | 14:19:24 | ||
| Husqvarna B | 89.30 | 89.80 | 88.40 | -1.38 | -1.52% | 53.50K | 14:32:11 | ||
| Hvidbjerg Bank | 114.00 | 115.00 | 113.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| I.A.R Systems B | 147.00 | 149.50 | 145.50 | -2.00 | -1.34% | 3.46K | 14:31:34 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 115.00K | 30/04 | ||
| Icelandair Group | 1.010 | 1.010 | 0.960 | 0.000 | 0.00% | 241.42M | 30/04 | ||
| Ilkka-Yhtyma Oyj 2 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 0.01K | 14:00:00 | ||
| Image Systems | 1.545 | 1.565 | 1.505 | -0.020 | -1.28% | 69.75K | 14:31:06 | ||
| Immunovia publ AB | 2.09 | 2.13 | 2.05 | +0.06 | +2.71% | 18.72K | 14:32:14 | ||
| Incap Oyj | 8.8700 | 8.9000 | 8.7100 | -0.1000 | -1.11% | 649.00 | 14:27:28 | ||
| Industrivarden A | 352.80 | 355.40 | 352.00 | -4.40 | -1.23% | 16.37K | 14:31:55 | ||
| Industrivarden C | 351.70 | 354.50 | 351.00 | -5.20 | -1.46% | 66.69K | 14:31:50 | ||
| Indutrade AB | 256.6 | 258.8 | 256.0 | -1.6 | -0.62% | 11.03K | 14:31:00 | ||
| Infant Bacterial Therapeutics | 88.80 | 88.80 | 88.20 | +0.60 | +0.68% | 338.00 | 14:00:36 | ||
| Infrea | 10.85 | 10.95 | 10.50 | -0.10 | -0.91% | 1.72K | 14:20:37 | ||
| Innofactor Oyj | 1.320 | 1.320 | 1.320 | +0.005 | +0.38% | 1.27K | 14:29:26 | ||
| Instalco Intressenter | 39.620 | 39.920 | 39.420 | +0.500 | +1.28% | 22.85K | 14:32:36 | ||
| Intl Petroleum | 136.3000 | 139.4000 | 136.0000 | -5.4000 | -3.81% | 56.13K | 14:32:41 | ||
| Intrum Justitia | 27.0 | 27.1 | 26.1 | +0.8 | +3.02% | 160.45K | 14:32:23 | ||
| Investment Latour | 268.2 | 270.0 | 267.7 | -1.3 | -0.48% | 21.35K | 14:32:20 | ||
| Investment Oresund | 109.80 | 110.20 | 109.60 | 0.00 | 0.00% | 3.68K | 14:32:40 | ||
| Investor A | 269.3 | 271.6 | 268.8 | -1.5 | -0.55% | 85.33K | 14:32:39 | ||
| Investor B | 270.6 | 273.3 | 270.1 | -1.8 | -0.64% | 735.49K | 14:32:24 | ||
| Investors House | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 107.00 | 14:22:55 | ||
| Invisio Communications AB | 241.00 | 243.00 | 240.00 | -2.50 | -1.03% | 1.22K | 14:31:29 | ||
| Inwido | 137.10 | 137.70 | 134.70 | +0.40 | +0.29% | 27.81K | 14:31:52 | ||
| IRLAB Therapeutics | 11.400 | 11.500 | 11.200 | 0.000 | 0.00% | 2.58K | 14:28:19 | ||
| Isfelag hf | 153.60 | 154.00 | 153.60 | -0.40 | -0.26% | 891.16K | 30/04 | ||
| Islandsbanki hf | 103.50 | 103.50 | 100.50 | +3.00 | +2.99% | 1.03M | 30/04 | ||
| Isofol Medical | 0.7100 | 0.7280 | 0.7100 | -0.0190 | -2.61% | 7.33K | 14:28:57 | ||
| ISS A/S | 125.70 | 128.60 | 125.30 | -2.50 | -1.95% | 172.39K | 14:32:14 | ||
| ITAB Shop Concept B | 19.1 | 19.2 | 18.9 | +0.1 | +0.26% | 3.44K | 14:31:25 | ||
| Jeudan | 203 | 203 | 200 | -1 | -0.49% | 2.13K | 14:24:40 | ||
| JM AB | 185.8 | 189.3 | 185.2 | -3.6 | -1.90% | 22.60K | 14:31:38 | ||
| John Mattson | 55.400 | 55.400 | 54.600 | -0.200 | -0.36% | 0.46K | 14:11:06 | ||
| Jyske Bank | 571.5 | 574.0 | 569.5 | -1.5 | -0.26% | 19.98K | 14:32:28 | ||
| K-Fast | 18.08 | 18.24 | 17.86 | -0.12 | -0.66% | 14.17K | 14:30:02 | ||
| K2A Knaust & Andersson Fastigheter | 9.30 | 9.30 | 9.12 | 0.00 | 0.00% | 0.29K | 14:32:03 | ||
| KABE B | 333.00 | 333.00 | 332.00 | 0.00 | 0.00% | 261.00 | 14:25:23 | ||
| Kaldalon hf | 15.10 | 15.40 | 15.10 | -0.30 | -1.95% | 1.02M | 30/04 | ||
| Kamux Suomi | 5.330 | 5.330 | 5.330 | 0.000 | 0.00% | 1.18K | 14:15:00 | ||
| Karnell AB | 40.70 | 40.95 | 40.30 | +0.40 | +0.99% | 1.69K | 14:31:20 | ||
| Karnov Group | 66.40 | 66.40 | 65.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Karolinska Development B | 1.59 | 1.59 | 1.57 | +0.02 | +1.40% | 11.16K | 14:21:28 | ||
| Kemira Oyj | 20.40 | 20.80 | 20.24 | -0.02 | -0.10% | 17.79K | 14:27:08 | ||
| Kesko | 16.56 | 16.56 | 16.44 | +0.12 | +0.73% | 1.01K | 14:07:18 | ||
| Kesko | 15.98 | 16.05 | 15.93 | -0.05 | -0.31% | 52.02K | 14:31:11 | ||
| Kesla Oyj A | 3.900 | 3.900 | 3.900 | -0.200 | -4.88% | 0.01K | 14:05:29 | ||
| KH Group | 0.692 | 0.712 | 0.672 | -0.008 | -1.14% | 26.22K | 14:31:04 | ||
| Kindred Group | 123.3 | 123.7 | 123.2 | -0.5 | -0.40% | 19.85K | 14:32:24 | ||
| Kinnevik A | 115.6 | 117.2 | 115.2 | -1.8 | -1.53% | 7.12K | 14:27:09 | ||
| Kinnevik B | 115.5 | 117.2 | 115.1 | -1.1 | -0.90% | 89.50K | 14:32:26 | ||
| KlaraBo Sverige AB | 18.76 | 18.88 | 18.76 | -0.20 | -1.05% | 5.16K | 14:26:24 | ||
| Know IT AB | 144.20 | 144.20 | 143.00 | +1.20 | +0.84% | 41.10K | 14:30:58 | ||
| Kojamo | 10.42 | 10.48 | 10.34 | +0.02 | +0.19% | 11.76K | 14:30:59 | ||
| KONE Oyj | 45.53 | 45.85 | 45.45 | -0.27 | -0.59% | 36.63K | 14:32:41 | ||
| Konecranes | 48.72 | 49.46 | 48.52 | -0.80 | -1.62% | 10.49K | 14:32:26 | ||
| Koskisen | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0.14K | 14:00:03 | ||
| Kreate Group Oyj | 7.60 | 7.64 | 7.60 | -0.02 | -0.26% | 0.15K | 14:12:55 | ||
| Kreditbanken | 4,940 | 4,940 | 4,900 | +20 | +0.41% | 0 | 14:00:01 | ||
| Kvika banki | 14.00 | 14.15 | 13.95 | +0.05 | +0.36% | 19.51M | 30/04 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Lagercrantz B | 163.10 | 164.80 | 162.90 | -0.80 | -0.49% | 3.83K | 14:31:10 | ||
| Lammhults Design B | 27.20 | 27.50 | 26.50 | -0.70 | -2.51% | 2.06K | 14:19:08 | ||
| Lamor | 2.15 | 2.15 | 2.12 | 0.00 | 0.00% | 2.93K | 14:11:24 | ||
| Lassila&Tikanoja | 8.72 | 8.97 | 8.72 | +0.02 | +0.23% | 1.58K | 14:21:12 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lifco publ AB | 268.40 | 271.60 | 268.00 | -1.60 | -0.59% | 33.42K | 14:32:01 | ||
| Lime Tech | 333.00 | 351.50 | 331.50 | -19.00 | -5.40% | 3.55K | 14:31:56 | ||
| Linc AB | 67.50 | 69.00 | 67.50 | -1.10 | -1.60% | 4.57K | 14:30:27 | ||
| Lindab International | 219.80 | 223.20 | 219.00 | -3.40 | -1.52% | 2.36K | 14:31:48 | ||
| Lindex Oyj | 2.90 | 2.92 | 2.88 | +0.01 | +0.35% | 3.20K | 14:23:36 | ||
| LM Ericsson B | 55.62 | 56.20 | 55.52 | -0.60 | -1.07% | 696.07K | 14:32:42 | ||
| Logistea AB | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0.08K | 14:00:01 | ||
| Logistea AB | 13.08 | 13.08 | 13.02 | 0.00 | 0.00% | 8.47K | 14:27:47 | ||
| Lollands Bank | 590.0 | 590.0 | 585.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Loomis B | 282.8 | 286.0 | 282.2 | -1.2 | -0.42% | 7.11K | 14:31:55 | ||
| Lucara Diamond Corp | 2.69 | 2.70 | 2.69 | -0.01 | -0.19% | 8.34K | 14:28:04 | ||
| Lundbergforetagen B | 544.0 | 548.0 | 543.5 | -4.0 | -0.73% | 5.13K | 14:32:28 | ||
| Lundin Gold Inc | 149.80 | 151.40 | 149.60 | -4.20 | -2.73% | 18.50K | 14:32:27 | ||
| Lundin Mining | 123.00 | 126.50 | 122.30 | -7.60 | -5.82% | 161.20K | 14:32:40 | ||
| Luxor B | 515.0 | 515.0 | 515.0 | -15.0 | -2.83% | 0.01K | 14:00:02 | ||
| Maha Energy | 8.78 | 8.96 | 8.78 | -0.18 | -2.01% | 23.15K | 14:25:51 | ||
| Malmbergs Elektriska B | 41.10 | 41.10 | 41.10 | +0.10 | +0.24% | 11.00 | 14:09:37 | ||
| Mandatum Oyj | 4.37 | 4.42 | 4.36 | +0.02 | +0.48% | 161.96K | 14:32:22 | ||
| Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Marel hf | 484.00 | 484.00 | 474.00 | +7.00 | +1.47% | 365.63K | 30/04 | ||
| Marimekko Oyj | 12.58 | 12.76 | 12.58 | -0.18 | -1.41% | 1.10K | 14:26:24 | ||
| Martela Oyj A | 1.360 | 1.365 | 1.320 | +0.030 | +2.26% | 7.23K | 14:14:30 | ||
| Matas | 112.60 | 113.60 | 112.60 | +0.40 | +0.36% | 2.62K | 14:31:43 | ||
| MedCap | 431.000 | 437.500 | 430.500 | -4.500 | -1.03% | 740.00 | 14:30:01 | ||
| Medicover | 176.4000 | 176.6000 | 173.8000 | +1.4000 | +0.80% | 28.48K | 14:32:02 | ||
| Medivir B | 3.09 | 3.25 | 3.02 | -0.06 | -1.90% | 11.95K | 14:28:14 | ||
| Mekonomen | 111.6 | 113.0 | 111.6 | -1.0 | -0.89% | 0.72K | 14:26:01 | ||
| Mendus AB | 0.456 | 0.456 | 0.431 | +0.007 | +1.56% | 255.39K | 14:30:31 | ||
| Metsa Board Oyj A | 7.880 | 7.880 | 7.880 | 0.000 | 0.00% | 0.38K | 14:26:58 | ||
| Metsa Board Oyj B | 6.730 | 6.780 | 6.715 | -0.015 | -0.22% | 20.67K | 14:32:40 | ||
| Metso Oyj | 10.560 | 10.690 | 10.530 | -0.115 | -1.08% | 105.67K | 14:31:38 | ||
| Micro Systemations B | 51.40 | 52.00 | 50.40 | +0.20 | +0.39% | 6.10K | 14:26:32 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.00K | 14:00:01 | ||
| Midsona B | 8.04 | 8.21 | 8.04 | 0.00 | 0.00% | 5.81K | 14:31:46 | ||
| MilDef Group AB | 63.00 | 64.00 | 62.50 | +0.30 | +0.48% | 7.20K | 14:29:48 | ||
| Millicom DRC | 227.2 | 228.2 | 226.2 | +0.2 | +0.09% | 12.13K | 14:31:30 | ||
| MIPS | 372.80 | 378.00 | 369.00 | -3.40 | -0.90% | 7.75K | 14:32:12 | ||
| Moberg Pharma | 36.30 | 36.88 | 34.50 | +2.16 | +6.33% | 156.32K | 14:31:09 | ||
| Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 0.36K | 14:16:23 | ||
| Moller Maersk A | 9,475 | 9,875 | 9,380 | -425 | -4.29% | 2.78K | 14:31:47 | ||
| Moller Maersk B | 9,700 | 10,110 | 9,538 | -405 | -4.01% | 14.81K | 14:31:53 | ||
| Moment Group AB | 10.80 | 10.80 | 10.50 | +0.10 | +0.93% | 2.42K | 14:14:28 | ||
| Momentum AB | 139.20 | 141.40 | 136.40 | +1.00 | +0.72% | 3.05K | 14:30:18 | ||
| MT Hoejgaard | 219.0 | 219.0 | 217.0 | +2.0 | +0.92% | 0.38K | 14:18:50 | ||
| MTG A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 0.14K | 14:00:04 | ||
| MTG B | 95.1 | 96.0 | 94.9 | +0.2 | +0.16% | 16.94K | 14:30:22 | ||
| Munters | 216.8000 | 222.4000 | 216.8000 | -6.2000 | -2.78% | 31.68K | 14:31:01 | ||
| Musti | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0.01K | 14:00:00 | ||
| Mycronic publ AB | 383.40 | 391.20 | 378.40 | -4.40 | -1.13% | 13.28K | 14:31:47 | ||
| mySafety AB | 8.940 | 8.940 | 8.900 | +0.040 | +0.45% | 4.28K | 14:31:47 | ||
| Nanologica AB | 5.08 | 5.70 | 5.08 | -0.62 | -10.88% | 120.00 | 14:19:25 | ||
| NAXS Nordic Access | 65.000 | 65.000 | 64.800 | 0.000 | 0.00% | 223.00 | 14:24:16 | ||
| NCAB Group | 72.50 | 73.20 | 72.40 | -0.05 | -0.07% | 4.06K | 14:24:09 | ||
| NCC A | 135.0 | 135.0 | 135.0 | 0.0 | 0.00% | 0.24K | 14:00:02 | ||
| NCC B | 132.4 | 135.1 | 132.4 | -2.7 | -2.00% | 18.85K | 14:32:46 | ||
| Nederman | 191.8 | 191.8 | 190.8 | +1.0 | +0.52% | 0.10K | 14:29:06 | ||
| Nelly Group AB | 17.20 | 17.58 | 17.00 | -0.38 | -2.16% | 5.07K | 14:28:39 | ||
| Neste Oil Oyj | 21.31 | 21.62 | 21.26 | -0.03 | -0.14% | 214.34K | 14:32:34 | ||
| Net Insight B | 5.19 | 5.23 | 5.17 | -0.06 | -1.14% | 37.45K | 14:30:07 | ||
| Netcompany | 255.80 | 261.80 | 255.80 | -1.40 | -0.54% | 33.75K | 14:32:04 | ||
| Netel Holding AB | 15.06 | 15.32 | 15.02 | -0.02 | -0.13% | 20.07K | 14:31:10 | ||
| New Wave Group B | 100.30 | 102.00 | 100.30 | -1.60 | -1.57% | 21.33K | 14:32:04 | ||
| Newcap | 0.180 | 0.181 | 0.171 | 0.000 | 0.00% | 0 | 01/05 | ||
| NGS Group | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% | 0.50K | 14:00:00 | ||
| NIBE Industrier B | 51.2 | 52.0 | 51.1 | -0.4 | -0.78% | 364.91K | 14:32:21 | ||
| Nilfisk | 146.200 | 146.800 | 146.000 | -0.800 | -0.54% | 0.52K | 14:14:38 | ||
| Nilorngruppen AB | 74.20 | 76.40 | 74.20 | -0.80 | -1.07% | 1.49K | 14:24:56 | ||
| Nivika Fastigheter AB | 34.70 | 34.90 | 33.20 | -0.20 | -0.57% | 1.89K | 14:26:42 | ||
| NKT Holding | 571.5 | 576.0 | 569.5 | +1.5 | +0.26% | 16.22K | 14:32:17 | ||
| Nnit AS | 106.60 | 106.60 | 105.60 | -0.60 | -0.56% | 1.27K | 14:32:05 | ||
| Nobia AB | 4.41 | 4.50 | 4.40 | -0.10 | -2.17% | 158.01K | 14:32:07 | ||
| Noble | 304.50 | 307.00 | 304.50 | -4.00 | -1.30% | 0.36K | 14:22:53 | ||
| NoHo Partners | 8.080 | 8.080 | 8.080 | 0.000 | 0.00% | 488.00 | 14:02:17 | ||
| Nokia Oyj | 3.443 | 3.480 | 3.419 | +0.031 | +0.91% | 1.65M | 14:32:36 | ||
| Nokian Renkaat | 8.11 | 8.18 | 8.06 | -0.09 | -1.12% | 182.20K | 14:32:08 | ||
| Nolato B | 54.2 | 54.8 | 53.9 | -0.3 | -0.55% | 14.72K | 14:31:09 | ||
| Nordea Bank | 10.990 | 11.040 | 10.970 | -0.015 | -0.14% | 497.07K | 14:32:12 | ||
| Nordfyns Bank | 336.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Nordic Paper Holding AB | 55.60 | 56.40 | 55.45 | +0.15 | +0.27% | 23.81K | 14:30:58 | ||
| Nordic Waterproofing Holding AB | 161.60 | 161.60 | 160.00 | -1.00 | -0.62% | 105.00 | 14:16:53 | ||
| Nordisk Bergteknik AB | 15.60 | 16.14 | 15.54 | -0.58 | -3.58% | 12.74K | 14:31:45 | ||
| Nordnet AB | 199.00 | 202.00 | 197.90 | -0.20 | -0.10% | 97.21K | 14:32:18 | ||
| Norion Bank AB | 40.40 | 41.00 | 40.40 | -0.60 | -1.46% | 5.32K | 14:28:43 | ||
| North Media | 60.40 | 60.60 | 59.60 | 0.00 | 0.00% | 0 | 01/05 | ||
| Norva24 AB | 26.10 | 26.10 | 26.10 | +0.40 | +1.56% | 0.01K | 14:26:28 | ||
| NOTE AB | 139.70 | 140.40 | 139.50 | -1.10 | -0.78% | 8.57K | 14:32:36 | ||
| Novo Nordisk B | 875.5 | 912.8 | 865.7 | -22.2 | -2.47% | 819.87K | 14:32:21 | ||
| NOVOTEK B | 66.80 | 66.80 | 63.80 | +3.00 | +4.70% | 1.77K | 14:32:39 | ||
| Novozymes B | 384.8 | 386.7 | 383.2 | +1.2 | +0.31% | 31.13K | 14:32:17 | ||
| NP3 Fastigheter AB | 231.00 | 232.50 | 230.50 | -1.00 | -0.43% | 1.15K | 14:31:38 | ||
| NTG Nordic Transport | 277.000 | 277.000 | 271.500 | 0.000 | 0.00% | 0.63K | 14:08:16 | ||
| NTR Holding B | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nurminen Logistics | 1.160 | 1.160 | 1.155 | +0.010 | +0.87% | 5.91K | 14:00:56 | ||
| Nyfosa | 96.30 | 96.75 | 95.40 | -0.45 | -0.47% | 9.01K | 14:32:38 | ||
| Oculis Holding | 1,840.00 | 1,850.00 | 1,760.00 | +110.00 | +6.36% | 430.69K | 30/04 | ||
| OEM International B | 107.00 | 108.80 | 106.80 | -1.80 | -1.65% | 4.26K | 14:31:54 | ||
| Oersted AS | 390.10 | 398.10 | 379.20 | +8.60 | +2.25% | 195.29K | 14:32:23 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.20 | +0.10 | +0.55% | 3.12M | 30/04 | ||
| Olvi Oyj A | 29.85 | 29.90 | 29.85 | -0.10 | -0.33% | 0.29K | 14:23:22 | ||
| Oma Saastopankki | 17.14 | 17.32 | 17.08 | -0.04 | -0.23% | 7.58K | 14:30:57 | ||
| Oncopeptides | 2.905 | 3.000 | 2.800 | -0.005 | -0.17% | 315.81K | 14:31:29 | ||
| Optomed | 4.86 | 5.13 | 4.75 | -0.14 | -2.80% | 56.84K | 14:32:38 | ||
| Orexo AB | 17.0 | 17.0 | 17.0 | +0.1 | +0.47% | 2.59K | 14:31:09 | ||
| Oriola-KD Oyj A | 1.060 | 1.060 | 1.060 | +0.040 | +3.92% | 38.00 | 14:00:33 | ||
| Oriola-KD Oyj B | 0.938 | 0.940 | 0.910 | +0.043 | +4.80% | 73.28K | 14:31:29 | ||
| Orion Oyj A | 35.85 | 36.05 | 35.85 | -0.25 | -0.69% | 0.35K | 14:20:39 | ||
| Orion Oyj B | 35.66 | 36.00 | 35.55 | -0.13 | -0.36% | 11.59K | 14:31:44 | ||
| Orphazyme | 1,083.80 | 1,084.00 | 980.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Orron Energy AB | 7.19 | 7.39 | 7.18 | -0.15 | -1.99% | 229.42K | 14:30:53 | ||
| Orthex Oyj | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 | 14:00:01 | ||
| Ortivus A | 4.480 | 4.580 | 4.040 | 0.000 | 0.00% | 0 | 30/04 | ||
| Ortivus B | 2.560 | 2.560 | 2.510 | 0.000 | 0.00% | 0 | 30/04 | ||
| Oscar Properties Holding AB | 0.29 | 0.33 | 0.25 | +0.03 | +13.61% | 1.36M | 14:32:12 | ||
| Outokumpu Oyj | 3.7790 | 3.8060 | 3.7690 | -0.0260 | -0.68% | 76.22K | 14:27:51 | ||
| Ovaro Kiinteistosijoitus | 3.87 | 3.87 | 3.87 | +0.08 | +2.11% | 0.10K | 14:15:25 | ||
| Ovzon | 14.08 | 14.08 | 13.80 | +0.08 | +0.57% | 16.76K | 14:25:54 | ||
| OX2 | 39.60 | 40.30 | 39.60 | -0.52 | -1.30% | 18.63K | 14:32:12 | ||
| Pandora | 1,148.0 | 1,153.5 | 1,120.5 | +65.5 | +6.05% | 80.05K | 14:31:53 | ||
| Pandox AB | 170.00 | 172.20 | 170.00 | -2.40 | -1.39% | 2.05K | 14:32:01 | ||
| Panostaja Oyj | 0.380 | 0.381 | 0.380 | -0.025 | -6.17% | 5.10K | 14:05:21 | ||
| Park Street A/S | 10.300 | 10.300 | 10.300 | -0.200 | -1.90% | 1.07K | 14:05:37 | ||
| PARKEN | 118.50 | 118.50 | 117.00 | 0.00 | 0.00% | 0.17K | 14:21:58 | ||
| Peab B | 67.45 | 68.05 | 67.30 | -0.60 | -0.88% | 49.96K | 14:32:09 | ||
| Penneo AS | 7.12 | 7.32 | 7.02 | -0.22 | -3.00% | 5.06K | 14:27:01 | ||
| Per Aarsleff B | 329 | 329 | 329 | +0 | +0.00% | 0 | 14:00:00 | ||
| Pharma Equity AS | 0.233 | 0.233 | 0.233 | -0.007 | -2.92% | 15.10K | 14:00:02 | ||
| Pierce Group AB | 7.84 | 7.84 | 7.24 | +0.16 | +2.08% | 1.66K | 14:21:54 | ||
| Pihlajalinna Oy | 8.02 | 8.26 | 8.02 | -0.26 | -3.14% | 194.00 | 14:24:43 | ||
| PION AB | 7.62 | 7.98 | 7.62 | -0.36 | -4.51% | 1.66K | 14:16:05 | ||
| Platinum Nova hf | 4.00 | 4.06 | 4.00 | -0.06 | -1.48% | 29.66M | 30/04 | ||
| Platzer Fastigheter Holding | 89.80 | 90.10 | 89.50 | -0.30 | -0.33% | 4.80K | 14:29:04 | ||
| Ponsse Oyj 1 | 23.000 | 23.000 | 23.000 | +0.100 | +0.44% | 0.13K | 14:00:04 | ||
| Powercell Sweden | 26.34 | 27.30 | 26.12 | -1.00 | -3.66% | 43.54K | 14:32:15 | ||
| Precise Biometrics | 1.408 | 1.474 | 1.408 | -0.068 | -4.61% | 117.93K | 14:31:58 | ||
| Prevas B | 118.20 | 121.00 | 117.80 | -1.20 | -1.01% | 6.12K | 14:31:58 | ||
| Pricer B | 11.56 | 11.86 | 11.46 | +0.10 | +0.87% | 23.67K | 14:32:17 | ||
| Prime Office | 185.00 | 185.00 | 185.00 | -1.00 | -0.54% | 0.08K | 14:26:46 | ||
| Proact IT Group | 103.80 | 106.20 | 103.60 | -0.80 | -0.76% | 5.29K | 14:31:55 | ||
| Probi AB | 200.00 | 200.00 | 200.00 | -3.00 | -1.48% | 0.03K | 14:26:39 | ||
| ProfilGruppen B | 129.00 | 129.50 | 126.00 | +5.50 | +4.45% | 75.00 | 14:29:18 | ||
| Profoto Holding AB | 74.60 | 75.00 | 74.00 | +0.80 | +1.08% | 0.15K | 14:29:08 | ||
| Projektengagemang | 11.30 | 11.30 | 11.10 | -0.25 | -2.16% | 3.35K | 14:07:36 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.340 | 0.000 | 0.00% | 0 | 30/04 | ||
| Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 36.06K | 14:26:03 | ||
| Puuilo Oyj | 10.11 | 10.24 | 10.10 | -0.11 | -1.08% | 8.34K | 14:30:07 | ||
| Q linea | 2.62 | 2.90 | 2.50 | +0.02 | +0.77% | 80.85K | 14:32:39 | ||
| Qliro AB | 22.60 | 23.45 | 22.00 | -0.85 | -3.62% | 0.32K | 14:26:03 | ||
| QPR Software Oyj | 0.568 | 0.568 | 0.568 | 0.000 | 0.00% | 1.30K | 14:00:04 | ||
| Qt | 72.2500 | 72.6500 | 71.8500 | -0.4000 | -0.55% | 3.62K | 14:30:45 | ||
| Railcare | 28.50 | 29.00 | 28.00 | -0.40 | -1.38% | 6.43K | 14:27:58 | ||
| Raisio Vaihto-osake | 1.930 | 1.934 | 1.920 | +0.010 | +0.52% | 5.99K | 14:32:08 | ||
| Rapala VMC Oyj | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 0 | 14:00:01 | ||
| Ratos A | 39.60 | 40.50 | 39.60 | -1.10 | -2.70% | 3.74K | 14:30:56 | ||
| Ratos B | 37.48 | 38.86 | 37.16 | -1.12 | -2.90% | 132.80K | 14:32:25 | ||
| Raute | 10.350 | 10.350 | 10.150 | +0.250 | +2.48% | 0.09K | 14:28:02 | ||
| RaySearch Labs B | 119.80 | 120.60 | 119.80 | -0.80 | -0.66% | 0.65K | 14:19:41 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | -0.200 | -0.88% | 209.07K | 30/04 | ||
| Reitir Fasteignafelag HF | 75.00 | 76.00 | 75.00 | -1.00 | -1.32% | 472.60K | 30/04 | ||
| Rejlers AB | 144.20 | 144.60 | 142.00 | +3.20 | +2.27% | 3.83K | 14:26:19 | ||
| Reka Industrial Oyj | 5.340 | 5.540 | 5.240 | +0.020 | +0.38% | 5.16K | 14:32:43 | ||
| Relais | 12.00 | 12.00 | 11.90 | -0.05 | -0.41% | 2.74K | 14:12:37 | ||
| Remedy Entertainment | 19.120 | 19.420 | 18.720 | +0.020 | +0.10% | 1.60K | 14:29:07 | ||
| Resurs | 16.4400 | 16.7700 | 16.4400 | -0.1600 | -0.96% | 81.99K | 14:31:01 | ||
| Revenio Group | 25.94 | 26.34 | 25.80 | -0.26 | -0.99% | 1.08K | 14:23:39 | ||
| Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
| Ringkjoebing Landbobank | 1,182 | 1,192 | 1,182 | -5 | -0.42% | 1.77K | 14:32:06 | ||
| Robit Oyj | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 1.11K | 14:00:04 | ||
| Roblon A/S | 82.5 | 82.5 | 82.5 | +1.5 | +1.85% | 0.03K | 14:01:36 | ||
| Rockwool Int. A | 2,280 | 2,285 | 2,275 | -5 | -0.22% | 0.04K | 14:22:14 | ||
| Rockwool Int. B | 2,278 | 2,296 | 2,278 | -14 | -0.61% | 2.47K | 14:29:20 | ||
| Rottneros AB | 11.40 | 11.44 | 11.32 | -0.14 | -1.21% | 1.79K | 14:32:15 | ||
| Royal Unibrew | 520 | 523 | 520 | -4 | -0.67% | 7.63K | 14:31:18 | ||
| RTX | 97.80 | 97.80 | 97.80 | +0.00 | +0.00% | 0 | 14:00:00 | ||
| Rusta AB | 75.10 | 76.35 | 75.10 | -0.60 | -0.79% | 5.99K | 14:29:32 | ||
| RVRC Holding AB | 62.05 | 62.75 | 62.05 | -0.85 | -1.35% | 5.07K | 14:32:16 | ||
| SAAB B | 863.8 | 877.0 | 847.6 | -14.8 | -1.68% | 260.88K | 14:32:24 | ||
| Saga Furs Oyj C | 10.20 | 10.20 | 9.25 | -0.20 | -1.92% | 509.00 | 14:20:20 | ||
| Sagax AB | 274.00 | 275.00 | 274.00 | -3.00 | -1.08% | 19.00 | 14:27:34 | ||
| Sagax B | 274.20 | 276.80 | 273.00 | -4.00 | -1.44% | 11.12K | 14:31:36 | ||
| Sagax D | 30.5000 | 30.5000 | 30.4500 | -0.1500 | -0.49% | 2.07K | 14:32:35 | ||
| Samhallsbyggnadsbolaget | 4.02 | 4.11 | 3.99 | -0.01 | -0.15% | 1.72M | 14:32:37 | ||
| Samhallsbyggnadsbolaget I D | 5.79 | 5.84 | 5.78 | -0.01 | -0.09% | 22.74K | 14:23:05 | ||
| Sampo Oyj A | 37.43 | 38.03 | 37.38 | -0.49 | -1.29% | 79.77K | 14:32:35 | ||
| Sandvik AB | 219.90 | 221.40 | 219.50 | -2.80 | -1.26% | 170.74K | 14:32:26 | ||
| Saniona AB | 1.78 | 1.80 | 1.74 | -0.04 | -2.09% | 76.51K | 14:30:39 | ||
| Sanoma Oyj | 6.710 | 6.820 | 6.710 | -0.110 | -1.61% | 6.82K | 14:18:11 | ||
| SAS | 0.0250 | 0.0280 | 0.0247 | +0.0008 | +3.31% | 13.22M | 14:31:48 | ||
| SBS | 11.60 | 12.65 | 11.60 | 0.00 | 0.00% | 0 | 01/05 | ||
| SCA A | 164.0 | 164.0 | 162.6 | +3.4 | +2.12% | 2.48K | 14:32:14 | ||
| SCA B | 164.1 | 164.1 | 162.7 | +2.0 | +1.23% | 83.22K | 14:32:06 | ||
| Scandi Standard publ AB | 76.30 | 76.80 | 75.90 | -0.40 | -0.52% | 952.00 | 14:25:25 | ||
| Scandic Hotels Group AB | 57.60 | 58.55 | 57.40 | -0.55 | -0.95% | 69.18K | 14:32:19 | ||
| Scandinavian Investment Group | 3.2200 | 3.2200 | 3.0200 | -0.0200 | -0.62% | 1.26K | 14:05:49 | ||
| Scandinavian Tobacco | 113.00 | 114.00 | 113.00 | +0.20 | +0.18% | 4.19K | 14:26:44 | ||
| Scanfil | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 49.00 | 14:00:00 | ||
| Schouw&Co | 555.0 | 558.0 | 554.0 | +1.0 | +0.18% | 1.23K | 14:29:25 | ||
| Sdiptech | 279.600 | 286.000 | 279.200 | -4.200 | -1.48% | 3.80K | 14:29:59 | ||
| Seafire | 5.48 | 5.50 | 5.48 | 0.00 | 0.00% | 131.00 | 14:00:04 | ||
| SEB A | 145.10 | 146.10 | 145.00 | -0.20 | -0.14% | 293.98K | 14:32:01 | ||
| SEB C | 147.60 | 148.20 | 147.00 | +0.80 | +0.54% | 9.05K | 14:30:11 | ||
| Sectra | 218.20 | 224.20 | 218.20 | -1.00 | -0.46% | 3.95K | 14:27:16 | ||
| Securitas B | 110.45 | 112.50 | 110.45 | -1.00 | -0.90% | 128.91K | 14:32:24 | ||
| Sedana Medical | 21.60 | 22.75 | 21.35 | -1.05 | -4.64% | 52.32K | 14:28:26 | ||
| Sensys Traffic | 75.100 | 75.200 | 75.100 | -0.800 | -1.05% | 0.80K | 14:25:44 | ||
| Senzime | 6.9100 | 6.9900 | 6.8000 | -0.0900 | -1.29% | 13.43K | 14:32:00 | ||
| Shape Robotics AS | 32.50 | 33.60 | 32.50 | -0.50 | -1.52% | 15.06K | 14:32:20 | ||
| Siili Solutions Oyj | 8.24 | 8.24 | 8.18 | +0.04 | +0.49% | 2.00K | 14:32:14 | ||
| Sildarvinnslan hf | 91.50 | 92.50 | 91.50 | 0.00 | 0.00% | 1.03M | 30/04 | ||
| Silkeborg IF Invest | 23.40 | 24.00 | 23.40 | -0.80 | -3.31% | 0.02K | 14:31:57 | ||
| Siminn hf | 9.950 | 9.950 | 9.950 | -0.050 | -0.50% | 0.00K | 30/04 | ||
| Sinch AB | 25.39 | 25.92 | 25.09 | -0.13 | -0.51% | 902.65K | 14:32:43 | ||
| SinterCast AB | 104.50 | 104.50 | 102.00 | +1.50 | +1.46% | 1.76K | 14:28:54 | ||
| Sitowise Group Oyj | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 105.00 | 14:04:09 | ||
| Sivers IMA | 6.7400 | 6.8600 | 6.5200 | +0.2200 | +3.37% | 114.98K | 14:31:06 | ||
| Sjova | 37.80 | 38.00 | 37.80 | -0.20 | -0.53% | 1.13M | 30/04 | ||
| SKAKO | 79.00 | 79.00 | 79.00 | 0.00 | 0.00% | 0.04K | 14:13:24 | ||
| Skanska B | 191.25 | 192.15 | 190.50 | -0.60 | -0.31% | 69.93K | 14:31:54 | ||
| Skeljungur | 16.80 | 16.80 | 16.30 | +0.50 | +3.07% | 1.67M | 30/04 | ||
| SKF A | 233.0 | 233.0 | 229.0 | +3.5 | +1.53% | 4.91K | 14:26:44 | ||
| SKF B | 231.8 | 233.2 | 228.9 | +1.8 | +0.78% | 293.77K | 14:32:27 | ||
| SkiStar | 151.80 | 153.80 | 151.20 | -2.20 | -1.43% | 2.82K | 14:32:00 | ||
| Skjern Bank | 209.00 | 209.00 | 205.00 | +1.00 | +0.48% | 2.68K | 14:32:29 | ||
| Sleep Cycle AB | 34.00 | 34.00 | 33.70 | -0.20 | -0.58% | 2.47K | 14:27:45 | ||
| Softronic B | 20.80 | 20.80 | 20.60 | 0.00 | 0.00% | 8.96K | 14:30:31 | ||
| Solar B | 324.0 | 329.0 | 318.0 | -6.5 | -1.97% | 7.16K | 14:29:59 | ||
| Solid FAB | 72.40 | 73.00 | 72.00 | +0.20 | +0.28% | 6.87K | 14:29:39 | ||
| Solteq | 0.630 | 0.650 | 0.630 | -0.020 | -3.08% | 17.96K | 14:26:16 | ||
| Sotkamo Silver AB | 0.1240 | 0.1282 | 0.1230 | -0.0048 | -3.73% | 91.53K | 14:25:12 | ||
| SP Group | 209.0 | 210.0 | 209.0 | 0.0 | 0.00% | 1.60K | 14:27:40 | ||
| Spar Nord Bank | 127.20 | 128.80 | 125.00 | +3.00 | +2.42% | 31.79K | 14:32:09 | ||
| Sparekassen Sjaelland | 217.50 | 217.50 | 217.50 | +1.50 | +0.69% | 0.00K | 14:14:53 | ||
| SRV Group plc | 4.850 | 4.850 | 4.800 | +0.010 | +0.21% | 1.31K | 14:27:13 | ||
| SSAB A | 63.32 | 63.42 | 62.46 | +0.86 | +1.38% | 341.38K | 14:32:29 | ||
| SSAB B | 62.78 | 62.94 | 62.14 | +0.48 | +0.77% | 780.59K | 14:32:15 | ||
| SSBV-Rovsing | 36.600 | 36.600 | 36.600 | +0.800 | +2.23% | 0.04K | 14:01:36 | ||
| SSH Oyj | 1.305 | 1.315 | 1.255 | 0.000 | 0.00% | 0 | 30/04 | ||
| Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 9.93K | 14:00:01 | ||
| Starbreeze AB B | 0.21 | 0.22 | 0.21 | 0.00 | 0.77% | 296.19K | 14:26:45 | ||
| Stendorren Fastigheter AB | 179.60 | 181.40 | 179.60 | -1.40 | -0.77% | 1.06K | 14:20:03 | ||
| Stillfront Group publ AB | 10.70 | 10.77 | 10.59 | +0.10 | +0.94% | 92.89K | 14:31:38 | ||
| Stockwik Forvaltning | 15.020 | 15.380 | 15.000 | -0.380 | -2.47% | 1.13K | 14:30:14 | ||
| Stora Enso Oyj A | 12.600 | 12.650 | 12.550 | +0.050 | +0.40% | 1.13K | 14:30:01 | ||
| Stora Enso Oyj R | 12.650 | 12.710 | 12.515 | +0.100 | +0.80% | 56.71K | 14:31:03 | ||
| Storskogen AB | 5.96 | 6.07 | 5.91 | -0.05 | -0.90% | 317.07K | 14:32:00 | ||
| Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0 | 01/05 | ||
| Strax | 0.51 | 0.59 | 0.46 | +0.04 | +9.52% | 1.04M | 14:32:19 | ||
| Studsvik | 116.00 | 117.00 | 116.00 | -1.00 | -0.85% | 236.00 | 14:24:11 | ||
| Suominen Oyj | 2.6100 | 2.6100 | 2.5600 | 0.0000 | 0.00% | 336.00 | 14:13:25 | ||
| Svedbergs i Dalstorp B | 42.65 | 42.80 | 42.60 | 0.00 | 0.00% | 270.00 | 14:27:37 | ||
| Svenska Handelsbanken A | 95.88 | 96.78 | 95.82 | -0.30 | -0.31% | 820.15K | 14:32:12 | ||
| Svenska Handelsbanken B | 118.8 | 119.2 | 118.5 | 0.0 | 0.00% | 21.88K | 14:31:57 | ||
| Svitzer AS | 234.30 | 242.00 | 226.00 | -4.20 | -1.76% | 63.10K | 14:32:16 | ||
| SWECO A | 118.00 | 118.00 | 118.00 | +0.50 | +0.43% | 6.00 | 14:20:30 | ||
| SWECO B | 117.50 | 118.70 | 117.50 | -1.30 | -1.09% | 3.42K | 14:28:23 | ||
| Swedbank A | 210.70 | 212.40 | 210.10 | -1.70 | -0.80% | 272.95K | 14:32:41 | ||
| Swedish Logistic Property AB | 33.30 | 33.30 | 33.00 | 0.00 | 0.00% | 1.93K | 14:31:38 | ||
| Swedish Orphan Biovitrum | 284.00 | 287.00 | 283.20 | -1.40 | -0.49% | 127.12K | 14:32:13 | ||
| Sydbank | 359.0 | 362.0 | 356.0 | -1.2 | -0.33% | 24.04K | 14:32:06 | ||
| Syn hf | 45.600 | 45.600 | 44.800 | +0.400 | +0.88% | 402.22K | 30/04 | ||
| SynAct Pharma AB | 6.70 | 6.99 | 6.70 | -0.14 | -2.05% | 30.14K | 14:32:03 | ||
| Synsam AB | 50.70 | 51.70 | 50.60 | -0.60 | -1.17% | 19.43K | 14:27:01 | ||
| Systemair AB | 73.70 | 75.20 | 73.50 | -1.30 | -1.73% | 1.89K | 14:31:10 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic DKK PI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic DKK PI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน