| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 142.00 | 258.00 | 146.00 | 142.00 | 0.00% | 0 | 142.000.00% | 29/06 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,420.00 | 2,550.00 | 2,420.00 | 2,391.00 | 0.00% | 0 | 2,420.000.00% | 29/06 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 280.00 | 249.00 | 289.00 | 280.00 | 0.00% | 0 | 280.000.00% | 29/06 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 157.00 | 156.00 | 160.00 | 153.00 | 0.00% | 0 | 157.000.00% | 29/06 | |
KCEM Kuwait Cement Company | 440.00 | 245.00 | 445.00 | 425.00 | 0.00% | 0 | 440.000.00% | 29/06 | |
CABL Gulf Cable & Electrical Industries | 1,803.00 | 1,971.00 | 1,883.00 | 1,803.00 | 0.00% | 0 | 1,803.000.00% | 29/06 |
| ชื่อ | ราคา |
|---|---|
GFCI Gulf Franchising | 380.000.000.00% |
MKHZN Agility Public Warehousing | 142.000.000.00% |
HUMN Human Soft Holding | 2,420.000.000.00% |
CGCK Combined Group | 976.000.000.00% |
SPEC Specialities Gr. | 242.000.000.00% |
| ชื่อ | ราคา |
|---|---|
KCEM Kuwait Cement | 440.000.000.00% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,803.000.000.00% |
KCPC Kuwait For Process Plant | 319.000.000.00% |