| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 141.00 | 258.00 | 143.00 | 141.00 | -1.40% | 4.07M | 141.00-1.40% | 05/05 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,413.00 | 2,550.00 | 2,417.00 | 2,400.00 | -0.29% | 249.58K | 2,413.00-0.29% | 06/05 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 251.00 | 249.00 | 251.00 | 245.00 | +0.40% | 52.7K | 251.00+0.40% | 06/05 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 145.00 | 156.00 | 152.00 | 142.00 | +2.84% | 1.75M | 145.00+2.84% | 06/05 | |
KCEM Kuwait Cement Company | 433.00 | 245.00 | 439.00 | 424.00 | -0.46% | 42.86K | 433.00-0.46% | 06/05 | |
CABL Gulf Cable & Electrical Industries | 1,963.00 | 1,971.00 | 1,968.00 | 1,944.00 | -0.81% | 173K | 1,963.00-0.81% | 06/05 |
| ชื่อ | ราคา |
|---|---|
GFCI Gulf Franchising | 427.00-3.000-0.70% |
MKHZN Agility Public Warehousing | 141.00-2.000-1.40% |
HUMN Human Soft Holding | 2,413.00-7.000-0.29% |
CGCK Combined Group | 999.00+4.000+0.40% |
SPEC Specialities Gr. | 197.00+2.00+1.03% |
| ชื่อ | ราคา |
|---|---|
KCEM Kuwait Cement | 433.00-2.000-0.46% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,963.00-16.000-0.81% |
KCPC Kuwait For Process Plant | 330.00+1.000+0.30% |