| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 72.30 | 51.80 | 73.20 | 72.10 | -1.23% | 2.48M | 72.30-1.23% | 16/08 | |
KPRO Kuwait Projects Company KSCC | 78.20 | 98.00 | 78.50 | 77.50 | -0.26% | 1.28M | 78.20-0.26% | 16/08 | |
MANK Manazel Holding Co. K.S.C.Holding | 47.10 | 36.30 | 48.20 | 46.60 | -1.88% | 5.2M | 47.10-1.88% | 16/08 | |
AAYA Aayan Leasing & Investment Co. KSCC | 293.00 | 154.00 | 293.00 | 288.00 | +0.69% | 596.3K | 293.00+0.69% | 16/08 | |
BAYK Bayan Investment Co. KSCC | 70.10 | 60.00 | 71.20 | 70.10 | -1.13% | 439.76K | 70.10-1.13% | 16/08 | |
NIND National Industries Group Holding SAK | 235.00 | 256.00 | 235.00 | 233.00 | +0.43% | 2.36M | 235.00+0.43% | 16/08 | |
MADR Al-Madar Finance & Investment Co. | 117.00 | 97.00 | 119.00 | 117.00 | 0.00% | 326.05K | 117.000.00% | 16/08 | |
OLAK First Investment Co KSCC | 136.00 | 42.60 | 140.00 | 136.00 | +1.49% | 22.43M | 136.00+1.49% | 16/08 | |
COAS Coast Investment & Development Co. | 73.30 | 67.40 | 73.50 | 72.70 | -0.14% | 993.95K | 73.30-0.14% | 16/08 |
| ชื่อ | ราคา |
|---|---|
SENE Senergy Holding | 246.00+3.000+1.23% |
BAYK Bayan Investment | 70.10-0.800-1.13% |
PHC Privatization Holding | 170.00-4.000-2.30% |
SAGH Al-Salam Group | 28.000.000.00% |
KAMC KAMCO Investment | 205.000.000.00% |
| ชื่อ | ราคา |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
KMEF Kuwait&Middle East Fin. Inv. | 155.00-3.000-1.90% |
AMWA Amwal Int Investment | 16.300.000.00% |
EKTT Ekttitab Holding | 34.00-0.300-0.87% |
MADI Al Madina Finance | 16.200.000.00% |