| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 20/03 | |
048550 SM Culture & Contents Co Ltd | 1,161.00 | 1,142.00 | 1,170.00 | 1,131.00 | +1.66% | 87.08K | 1,161.00+1.66% | 20/03 | |
036630 Sejong Telecom Inc | 8,380.00 | 8,070.00 | 8,390.00 | 8,080.00 | +3.84% | 29.13K | 8,380.00+3.84% | 20/03 | |
408900 Studio Mir Co Ltd | 2,400.00 | 2,335.00 | 2,415.00 | 2,335.00 | +2.78% | 94.36K | 2,400.00+2.78% | 20/03 | |
035760 CJ ENM Co Ltd | 62,200.00 | 61,600.00 | 64,000.00 | 62,000.00 | +0.97% | 44.7K | 62,200.00+0.97% | 20/03 |
| ชื่อ | ราคา |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,161.00+19+1.66% |
035760 CJ ENM | 62,200.00+600+0.97% |
408900 Studio Mir | 2,400.00+65.00+2.78% |
036630 Sejong Telecom | 8,380.00+310+3.84% |
| ชื่อ | ราคา |
|---|---|
039290 InfoBank | 4,640.00+60+1.31% |
040300 YTN | 3,245.00+25+0.78% |
036800 Nice Information & Telecom | 26,800.00+150+0.56% |
131100 TN Entertainment | 1,298.00+6+0.46% |
058400 Korea New Network | 746.00+6+0.81% |