| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 27/02 | |
048550 SM Culture & Contents Co Ltd | 1,197.00 | 1,208.00 | 1,230.00 | 1,196.00 | -0.91% | 560.6K | 1,197.00-0.91% | 27/02 | |
036630 Sejong Telecom Inc | 7,730.00 | 8,050.00 | 8,050.00 | 7,700.00 | -3.98% | 22.39K | 7,730.00-3.98% | 27/02 | |
408900 Studio Mir Co Ltd | 2,410.00 | 2,500.00 | 2,500.00 | 2,395.00 | -3.60% | 302.92K | 2,410.00-3.60% | 27/02 | |
035760 CJ ENM Co Ltd | 72,600.00 | 72,400.00 | 72,900.00 | 70,700.00 | +0.28% | 60.81K | 72,600.00+0.28% | 27/02 |
| ชื่อ | ราคา |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,197.00-11-0.91% |
035760 CJ ENM | 72,600.00+200+0.28% |
408900 Studio Mir | 2,410.00-90.00-3.60% |
036630 Sejong Telecom | 7,730.00-320-3.98% |
| ชื่อ | ราคา |
|---|---|
039290 InfoBank | 5,240.00-210-3.85% |
040300 YTN | 3,525.00-115-3.16% |
036800 Nice Information & Telecom | 26,500.000.000.00% |
131100 TN Entertainment | 1,397.00-3-0.21% |
058400 Korea New Network | 770.00-32-3.99% |