| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 13:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,322.00 | 1,325.00 | 1,343.00 | 1,320.00 | -0.23% | 301.86K | 1,322.00-0.23% | 13:29:59 | |
036630 Sejong Telecom Inc | 9,000.00 | 9,080.00 | 9,510.00 | 8,900.00 | -0.88% | 32.21K | 9,000.00-0.88% | 13:29:59 | |
408900 Studio Mir Co Ltd | 2,945.00 | 2,980.00 | 3,010.00 | 2,925.00 | -1.17% | 176.19K | 2,945.00-1.17% | 13:29:59 | |
035760 CJ ENM Co Ltd | 71,200.00 | 68,700.00 | 71,200.00 | 69,500.00 | +3.64% | 155.74K | 71,200.00+3.64% | 13:29:59 |
| ชื่อ | ราคา |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,322.00-3-0.23% |
035760 CJ ENM | 71,200.00+2,500+3.64% |
408900 Studio Mir | 2,945.00-35.00-1.17% |
036630 Sejong Telecom | 9,000.00-80-0.88% |
| ชื่อ | ราคา |
|---|---|
039290 InfoBank | 5,900.00+150+2.61% |
040300 YTN | 3,565.00-15-0.42% |
036800 Nice Information & Telecom | 23,700.00-300-1.25% |
131100 TN Entertainment | 1,406.00+76+5.71% |
058400 Korea New Network | 701.00-2-0.28% |