| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 27/01 | |
048550 SM Culture & Contents Co Ltd | 1,325.00 | 1,325.00 | 1,343.00 | 1,320.00 | 0.00% | 151.16K | 1,325.000.00% | 10:58:39 | |
036630 Sejong Telecom Inc | 9,060.00 | 9,080.00 | 9,510.00 | 9,030.00 | -0.22% | 21.19K | 9,060.00-0.22% | 11:01:14 | |
408900 Studio Mir Co Ltd | 2,960.00 | 2,980.00 | 3,010.00 | 2,945.00 | -0.67% | 123.93K | 2,960.00-0.67% | 11:00:51 | |
035760 CJ ENM Co Ltd | 70,600.00 | 68,700.00 | 71,000.00 | 69,500.00 | +2.77% | 101.75K | 70,600.00+2.77% | 11:01:24 |
| ชื่อ | ราคา |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,325.000.000.00% |
035760 CJ ENM | 70,600.00+1,900+2.77% |
408900 Studio Mir | 2,960.00-20.00-0.67% |
036630 Sejong Telecom | 9,060.00-20-0.22% |
| ชื่อ | ราคา |
|---|---|
039290 InfoBank | 5,850.00+100+1.74% |
040300 YTN | 3,550.00-30-0.84% |
036800 Nice Information & Telecom | 24,000.000.000.00% |
131100 TN Entertainment | 1,340.00+10+0.75% |
058400 Korea New Network | 701.00-2-0.28% |