สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
KOSDAQ Mid 300 (KQ300)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
747.63
+1.40
+0.19%
- ปริมาณการซื้อขาย : 167,300
- เปิดตลาด: 747.00
- ช่วงระยะของวัน: 745.91 - 752.12
KQ Mid 300
747.63
+1.40
+0.19%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ Mid 300
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Mid 300 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15,670 | 16,010 | 15,620 | -90 | -0.57% | 291.52K | 30/04 | ||
| AceBed | 26,150 | 26,500 | 26,150 | -150 | -0.57% | 0.82K | 30/04 | ||
| ADTechnology | 40,000 | 41,950 | 39,750 | -900 | -2.20% | 288.82K | 30/04 | ||
| Advanced Process | 35,000 | 35,400 | 34,250 | 0 | 0.00% | 392.97K | 30/04 | ||
| Aju IB Investment | 2,855 | 2,860 | 2,635 | +180 | +6.73% | 1.52M | 30/04 | ||
| Almac | 37,250.00 | 38,300.00 | 37,250.00 | +50.00 | +0.13% | 34.17K | 30/04 | ||
| Amicogen | 7,680 | 7,900 | 7,660 | -120 | -1.54% | 271.74K | 30/04 | ||
| Ananti | 6,380 | 6,500 | 6,280 | +40 | +0.63% | 653.32K | 30/04 | ||
| Anapass | 21,500 | 22,000 | 21,400 | -100 | -0.46% | 19.73K | 30/04 | ||
| AprilBio | 15,030.00 | 15,330.00 | 14,900.00 | -130.00 | -0.86% | 110.97K | 30/04 | ||
| Asia Pacific Satellite Communications | 17,500 | 18,240 | 17,420 | -410 | -2.29% | 400.03K | 30/04 | ||
| AsicLand | 56,800.00 | 58,000.00 | 56,400.00 | -600.00 | -1.05% | 172.13K | 30/04 | ||
| Aurostechnology | 28,050 | 29,450 | 27,900 | -1300 | -4.43% | 131.36K | 30/04 | ||
| Avaco | 18,300 | 18,800 | 17,500 | +690 | +3.92% | 1.14M | 30/04 | ||
| BCNC | 19,420.00 | 19,570.00 | 19,050.00 | -140.00 | -0.72% | 54.88K | 30/04 | ||
| BGFEcomaterials | 4,020 | 4,045 | 3,950 | +25 | +0.63% | 47.57K | 30/04 | ||
| BHI | 8,690 | 8,930 | 8,650 | -190 | -2.14% | 361.96K | 30/04 | ||
| Binex | 14,010 | 14,590 | 13,970 | -230 | -1.62% | 471.64K | 30/04 | ||
| Biodyne Co | 9,070 | 9,170 | 8,880 | +40 | +0.44% | 47.58K | 30/04 | ||
| BioPlus | 6,440 | 6,510 | 6,420 | -10 | -0.16% | 104.88K | 30/04 | ||
| BNC Korea Co Ltd | 6,430 | 6,530 | 6,250 | +60 | +0.94% | 1.12M | 30/04 | ||
| Boditech Med | 15,900 | 16,100 | 15,800 | +10 | +0.06% | 51.34K | 30/04 | ||
| BusinessOn Communication | 14,290 | 14,490 | 14,150 | +140 | +0.99% | 50.41K | 30/04 | ||
| Cafe24 | 15,080 | 15,180 | 14,750 | -70 | -0.46% | 198.31K | 30/04 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| CG Invites | 3,000 | 3,035 | 2,940 | -10 | -0.33% | 113.71K | 30/04 | ||
| Chemtronics | 28,150 | 29,600 | 28,000 | -650 | -2.26% | 1.80M | 30/04 | ||
| Cheryong Electric | 62,100 | 66,900 | 60,600 | -400 | -0.64% | 2.38M | 30/04 | ||
| Chips&Media | 22,000 | 22,850 | 22,000 | -50 | -0.23% | 285.72K | 30/04 | ||
| CJ Freshway | 22,950 | 23,100 | 22,800 | +150 | +0.66% | 16.58K | 30/04 | ||
| Clio Cosmetics | 35,000 | 35,600 | 32,300 | +2750 | +8.53% | 433.94K | 30/04 | ||
| CMG Pharmaceutical | 2,115 | 2,120 | 2,095 | +20 | +0.95% | 168.61K | 30/04 | ||
| Com2uS | 40,000 | 40,100 | 39,550 | +150 | +0.38% | 24.83K | 30/04 | ||
| Com2uS Holdings | 30,000 | 30,250 | 29,700 | -100 | -0.33% | 15.69K | 30/04 | ||
| Contec | 17,640.00 | 18,340.00 | 17,620.00 | -500.00 | -2.76% | 239.53K | 30/04 | ||
| CoreLine Soft | 13,100.00 | 13,940.00 | 13,100.00 | -20.00 | -0.15% | 164.58K | 30/04 | ||
| Corestem | 11,580 | 11,840 | 11,460 | -110 | -0.94% | 113.72K | 30/04 | ||
| Cosmecca Korea | 35,650 | 36,300 | 34,500 | +950 | +2.74% | 87.15K | 30/04 | ||
| CowinTech | 23,250 | 23,600 | 23,150 | +100 | +0.43% | 40.88K | 30/04 | ||
| Cs Bearing | 8,140 | 8,320 | 8,110 | -120 | -1.45% | 57.94K | 30/04 | ||
| CTC Bio | 8,150 | 8,220 | 7,990 | +100 | +1.24% | 27.31K | 30/04 | ||
| Cube Entertainment | 14,740 | 14,970 | 14,640 | -200 | -1.34% | 90.82K | 30/04 | ||
| Curiox BioSystems | 59,000.00 | 65,800.00 | 58,400.00 | -5900.00 | -9.09% | 792.26K | 30/04 | ||
| Curocell | 32,000.00 | 32,600.00 | 31,450.00 | -50.00 | -0.16% | 84.30K | 30/04 | ||
| Cytogen | 11,590 | 12,360 | 11,400 | -770 | -6.23% | 133.42K | 30/04 | ||
| D&C Media | 24,750 | 24,850 | 23,950 | +300 | +1.23% | 79.98K | 30/04 | ||
| Dae Myoung Energy | 16,260.00 | 17,110.00 | 16,230.00 | -900.00 | -5.24% | 216.82K | 30/04 | ||
| Daea TI | 3,090 | 3,125 | 3,040 | +55 | +1.81% | 296.91K | 30/04 | ||
| Daebo Magnetic | 25,300 | 25,500 | 25,000 | 0 | 0.00% | 15.14K | 30/04 | ||
| Danal | 3,920 | 3,970 | 3,910 | -5 | -0.13% | 161.30K | 30/04 | ||
| Daou Data | 12,470 | 12,480 | 12,280 | +110 | +0.89% | 39.37K | 30/04 | ||
| Dawonsys | 13,500 | 13,700 | 13,150 | +250 | +1.89% | 193.37K | 30/04 | ||
| DE&T | 12,410 | 12,700 | 12,210 | -30 | -0.24% | 199.61K | 30/04 | ||
| DeepNoid | 7,810 | 7,950 | 7,440 | +110 | +1.43% | 180.66K | 30/04 | ||
| Devsisters | 48,000 | 49,650 | 46,950 | -1650 | -3.32% | 117.14K | 30/04 | ||
| Dexter Studios | 7,050 | 7,160 | 7,000 | +10 | +0.14% | 64.74K | 30/04 | ||
| Digital Imaging Technology | 29,300 | 31,150 | 28,650 | -1950 | -6.24% | 1.05M | 30/04 | ||
| Dio | 20,600 | 20,750 | 20,400 | +100 | +0.49% | 15.65K | 30/04 | ||
| DNF | 21,900 | 22,450 | 21,700 | -300 | -1.35% | 51.55K | 30/04 | ||
| Dongkuk Industries | 7,230 | 7,500 | 7,230 | -210 | -2.82% | 227.89K | 30/04 | ||
| Dongsung Finetec | 12,840 | 13,050 | 12,840 | -150 | -1.15% | 180.65K | 30/04 | ||
| Dongwon Development | 2,705 | 2,715 | 2,655 | +20 | +0.74% | 68.15K | 30/04 | ||
| Dongwoon Anatech | 20,500 | 21,300 | 20,400 | -800 | -3.76% | 298.32K | 30/04 | ||
| DR Tech | 3,435 | 3,515 | 3,350 | +55 | +1.63% | 3.18M | 30/04 | ||
| Duksan Hi Metal | 7,430 | 7,670 | 7,190 | +210 | +2.91% | 1.39M | 30/04 | ||
| Duksan Techopia | 40,850 | 42,550 | 39,200 | +450 | +1.11% | 608.19K | 30/04 | ||
| DYPNF | 22,350 | 22,850 | 22,200 | -150 | -0.67% | 26.65K | 30/04 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 4,980 | 5,060 | 4,940 | -50 | -0.99% | 99.13K | 30/04 | ||
| Echo Marketing | 13,760 | 14,010 | 13,620 | -130 | -0.94% | 97.55K | 30/04 | ||
| Eco Dream | 44,250 | 49,150 | 44,150 | -2400 | -5.14% | 376.99K | 30/04 | ||
| EcoEye | 30,000.00 | 30,550.00 | 29,400.00 | -100.00 | -0.33% | 45.73K | 30/04 | ||
| Elentec | 7,870 | 7,980 | 7,750 | +100 | +1.29% | 59.18K | 30/04 | ||
| ENF Tech | 28,050 | 28,500 | 27,400 | +450 | +1.63% | 98.59K | 30/04 | ||
| ESTsoft | 23,600 | 24,400 | 23,350 | -300 | -1.26% | 129.56K | 30/04 | ||
| Eubiologics | 13,390 | 13,800 | 13,370 | -370 | -2.69% | 383.51K | 30/04 | ||
| Eugene | 3,575 | 3,580 | 3,520 | +30 | +0.85% | 91.94K | 30/04 | ||
| EveryBot | 21,800 | 22,600 | 21,600 | 0 | 0.00% | 124.32K | 30/04 | ||
| Fine M Tec | 8,620.00 | 8,660.00 | 8,490.00 | +90.00 | +1.06% | 114.54K | 30/04 | ||
| Fine Semitech | 33,250 | 34,600 | 32,550 | -450 | -1.34% | 1.08M | 30/04 | ||
| Furonteer | 26,100.00 | 27,800.00 | 25,500.00 | +1950.00 | +8.07% | 1.19M | 30/04 | ||
| G Enone Energy | 2,075 | 2,225 | 2,055 | +30 | +1.47% | 2.22M | 30/04 | ||
| Gabia | 17,900 | 18,290 | 17,810 | -280 | -1.54% | 28.17K | 30/04 | ||
| Galaxia Moneytree | 7,750 | 7,750 | 7,550 | +130 | +1.71% | 167.57K | 30/04 | ||
| Gamsung | 3,205 | 3,370 | 3,205 | -140 | -4.19% | 1.08M | 30/04 | ||
| GemVax & KAEL | 11,830 | 11,830 | 11,500 | +150 | +1.28% | 53.92K | 30/04 | ||
| Genexine | 7,510 | 7,520 | 7,390 | +90 | +1.21% | 62.53K | 30/04 | ||
| Genomictree | 22,100 | 22,700 | 22,000 | -150 | -0.67% | 238.15K | 30/04 | ||
| GI Innovation | 13,140.00 | 13,580.00 | 12,770.00 | +330.00 | +2.58% | 1.58M | 30/04 | ||
| GiantStep | 9,180 | 9,280 | 9,130 | 0 | 0.00% | 21.78K | 30/04 | ||
| Global Standard Tech | 49,000 | 49,700 | 48,100 | -450 | -0.91% | 287.01K | 30/04 | ||
| Global Tax Free | 4,650 | 4,695 | 4,480 | +60 | +1.31% | 2.10M | 30/04 | ||
| Golfzon | 78,200 | 78,400 | 76,900 | +800 | +1.03% | 28.27K | 30/04 | ||
| Green Resource | 26,850.00 | 28,100.00 | 26,800.00 | -1200.00 | -4.28% | 310.11K | 30/04 | ||
| Haesung Industrial | 7,460 | 7,480 | 7,400 | 0 | 0.00% | 20.81K | 30/04 | ||
| Hana Tech | 59,900 | 60,500 | 57,600 | +3200 | +5.64% | 226.39K | 30/04 | ||
| Hancom | 24,000 | 24,250 | 23,250 | +100 | +0.42% | 1.14M | 30/04 | ||
| Hanyang Digitech | 28,950 | 30,800 | 26,550 | +2000 | +7.42% | 1.39M | 30/04 | ||
| Hanyang Eng | 20,400 | 21,050 | 20,350 | -650 | -3.09% | 157.49K | 30/04 | ||
| Harim | 3,055 | 3,060 | 3,030 | +15 | +0.49% | 351.97K | 30/04 | ||
| HB Solution | 6,370 | 6,700 | 6,070 | +290 | +4.77% | 14.73M | 30/04 | ||
| Hecto Financial | 18,190 | 18,580 | 18,000 | -350 | -1.89% | 17.29K | 30/04 | ||
| HFR Inc | 15,550 | 15,590 | 14,800 | +280 | +1.83% | 58.25K | 30/04 | ||
| HLB BioStep | 3,730 | 3,795 | 3,715 | 0 | 0.00% | 695.06K | 30/04 | ||
| HLB Pharmaceutical | 34,100 | 35,250 | 33,300 | -200 | -0.58% | 617.76K | 30/04 | ||
| HLB Therapeutics | 11,230 | 11,740 | 11,200 | -370 | -3.19% | 1.21M | 30/04 | ||
| Humasis | 1,852 | 1,859 | 1,788 | +58 | +3.23% | 938.68K | 30/04 | ||
| Humedix | 33,750 | 33,950 | 33,300 | +250 | +0.75% | 66.25K | 30/04 | ||
| Huons | 34,500 | 34,850 | 34,150 | +200 | +0.58% | 7.86K | 30/04 | ||
| Huons Global | 21,400 | 22,150 | 21,400 | -600 | -2.73% | 32.92K | 30/04 | ||
| Huvitz | 13,050 | 13,290 | 12,910 | -120 | -0.91% | 113.27K | 30/04 | ||
| Huyndai Movex | 2,960 | 2,960 | 2,910 | +30 | +1.02% | 169.54K | 30/04 | ||
| HY-Lok | 27,100 | 27,600 | 26,900 | -300 | -1.09% | 29.90K | 30/04 | ||
| Hydro Lithium | 5,320 | 5,680 | 5,310 | -60 | -1.12% | 645.46K | 30/04 | ||
| Hyulim Robot | 2,685 | 2,710 | 2,620 | +5 | +0.19% | 230.44K | 30/04 | ||
| HyVISION SYSTEM | 21,350 | 22,700 | 21,200 | +800 | +3.89% | 599.38K | 30/04 | ||
| i3system | 42,600 | 45,300 | 42,150 | +300 | +0.71% | 157.19K | 30/04 | ||
| IFamilySC | 26,600 | 26,650 | 25,500 | +900 | +3.50% | 171.04K | 30/04 | ||
| InBody | 29,750 | 30,050 | 29,150 | +600 | +2.06% | 69.38K | 30/04 | ||
| Innox | 19,330 | 19,660 | 19,000 | +310 | +1.63% | 51.32K | 30/04 | ||
| INNOX Materials | 32,350 | 32,600 | 31,750 | +650 | +2.05% | 347.48K | 30/04 | ||
| Insun Environmental New Tech Co | 6,550 | 6,570 | 6,490 | +30 | +0.46% | 95.66K | 30/04 | ||
| Intekplus | 30,600 | 31,050 | 29,900 | -200 | -0.65% | 135.70K | 30/04 | ||
| Intelligent Digital Integrated Security | 18,500 | 18,630 | 18,300 | -70 | -0.38% | 39.75K | 30/04 | ||
| Interflex | 14,690 | 14,890 | 14,520 | -30 | -0.20% | 166.08K | 30/04 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| Intops | 26,750 | 27,100 | 26,600 | -50 | -0.19% | 77.54K | 30/04 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6,970 | 7,110 | 6,600 | -80 | -1.13% | 133.99K | 30/04 | ||
| IONES | 12,760 | 12,840 | 12,430 | +110 | +0.87% | 84.35K | 30/04 | ||
| Itm Semiconductor | 19,720 | 19,830 | 19,370 | +120 | +0.61% | 17.51K | 30/04 | ||
| Jetema | 15,640 | 15,780 | 15,520 | -30 | -0.19% | 24.72K | 30/04 | ||
| Jinsung TEC | 9,870 | 9,930 | 9,760 | +90 | +0.92% | 60.39K | 30/04 | ||
| Jlk Inspection | 11,990 | 12,300 | 10,330 | +1740 | +16.98% | 1.53M | 30/04 | ||
| Joongang DNM | 4,810 | 4,950 | 4,480 | +80 | +1.69% | 2.03M | 30/04 | ||
| JVM | 29,900 | 30,500 | 29,900 | -200 | -0.66% | 51.75K | 30/04 | ||
| K Ensol | 17,900 | 18,450 | 17,900 | -140 | -0.78% | 176.90K | 30/04 | ||
| KG Eco Tech Services | 9,080 | 9,290 | 9,010 | +70 | +0.78% | 148.63K | 30/04 | ||
| KG Inicis | 11,580 | 11,650 | 11,520 | -10 | -0.09% | 41.06K | 30/04 | ||
| KH Vatec | 15,460 | 15,850 | 14,490 | +820 | +5.60% | 592.10K | 30/04 | ||
| Kinx | 92,700 | 92,800 | 91,400 | +400 | +0.43% | 15.46K | 30/04 | ||
| KMW | 15,340 | 15,550 | 15,080 | +60 | +0.39% | 157.48K | 30/04 | ||
| Koentec | 7,000 | 7,010 | 6,980 | -10 | -0.14% | 30.28K | 30/04 | ||
| KolmarBNH | 15,900 | 15,900 | 15,510 | +230 | +1.47% | 63.09K | 30/04 | ||
| Kolon Life Science | 22,200 | 22,550 | 22,150 | -100 | -0.45% | 15.87K | 30/04 | ||
| Komipharm Intl | 4,175 | 4,190 | 4,120 | 0 | 0.00% | 53.27K | 30/04 | ||
| Kona I | 17,600 | 17,940 | 16,500 | -740 | -4.03% | 71.32K | 30/04 | ||
| Konan Technology | 24,000.00 | 24,300.00 | 23,800.00 | -100.00 | -0.41% | 25.51K | 30/04 | ||
| korea Alcohol Industrial | 10,610 | 10,700 | 10,500 | -40 | -0.38% | 13.96K | 30/04 | ||
| Korea Information & Communications | 8,910 | 8,910 | 8,790 | +100 | +1.14% | 15.52K | 30/04 | ||
| Korea Information Certificate Authority | 4,820 | 4,890 | 4,820 | 0 | 0.00% | 27.71K | 30/04 | ||
| Korea Pharm | 19,250 | 19,470 | 19,190 | +60 | +0.31% | 18.43K | 30/04 | ||
| Korea Ratings | 84,900 | 85,400 | 84,700 | -400 | -0.47% | 1.38K | 30/04 | ||
| Korea Robot Manufacturing | 8,450 | 8,530 | 8,390 | +30 | +0.36% | 36.04K | 30/04 | ||
| Koses Co Ltd | 15,060 | 15,180 | 14,690 | +10 | +0.07% | 149.28K | 30/04 | ||
| KT Hitel | 5,120 | 5,140 | 5,030 | +70 | +1.39% | 20.67K | 30/04 | ||
| Kukjeon Pharmaceutical | 5,650 | 5,660 | 5,580 | +60 | +1.07% | 63.21K | 30/04 | ||
| KX Innovation | 4,725 | 4,780 | 4,700 | -35 | -0.74% | 12.93K | 30/04 | ||
| L&C Bio | 20,300 | 20,400 | 20,100 | -100 | -0.49% | 59.95K | 30/04 | ||
| Labgenomics | 2,755 | 2,785 | 2,735 | +20 | +0.73% | 377.91K | 30/04 | ||
| LB Semicon | 7,390 | 7,450 | 7,300 | +20 | +0.27% | 185.03K | 30/04 | ||
| LOTVacuum | 20,100 | 20,400 | 20,000 | -150 | -0.74% | 138.31K | 30/04 | ||
| LS Marine Solution | 11,330 | 11,930 | 11,280 | -370 | -3.16% | 636.34K | 30/04 | ||
| Macrogen | 20,300 | 20,500 | 20,150 | +50 | +0.25% | 18.26K | 30/04 | ||
| Maeil Dairies Co | 40,700 | 40,900 | 40,350 | +100 | +0.25% | 5.10K | 30/04 | ||
| Makus | 12,520 | 12,780 | 12,360 | -70 | -0.56% | 94.15K | 30/04 | ||
| Manyo Factory | 23,350.00 | 24,100.00 | 19,680.00 | +3680.00 | +18.71% | 12.98M | 30/04 | ||
| Medipost | 7,090 | 7,180 | 7,050 | +20 | +0.28% | 43.15K | 30/04 | ||
| Medpacto | 9,700 | 9,990 | 9,700 | -90 | -0.92% | 178.89K | 30/04 | ||
| Meere Company | 30,050 | 30,550 | 29,850 | -350 | -1.15% | 53.26K | 30/04 | ||
| MiCo Ltd | 10,720 | 11,050 | 10,410 | -140 | -1.29% | 190.80K | 30/04 | ||
| Mirae Asset Venture Investment | 5,680 | 5,720 | 5,420 | +180 | +3.27% | 151.12K | 30/04 | ||
| Mirai Semiconductors | 18,700.00 | 18,810.00 | 18,600.00 | +140.00 | +0.75% | 35.08K | 30/04 | ||
| MK Electron | 11,840 | 12,020 | 11,760 | +60 | +0.51% | 89.88K | 30/04 | ||
| MNtech | 16,930 | 17,500 | 16,910 | -70 | -0.41% | 289.32K | 30/04 | ||
| Modetour Network | 16,780 | 16,810 | 16,400 | +280 | +1.70% | 97.48K | 30/04 | ||
| Motrex | 14,480 | 15,840 | 14,420 | +520 | +3.72% | 2.65M | 30/04 | ||
| MS Autotech | 4,615 | 4,625 | 4,450 | +165 | +3.71% | 200.71K | 30/04 | ||
| Namuga | 14,500 | 14,680 | 14,330 | +210 | +1.47% | 175.09K | 30/04 | ||
| NanoTim | 13,680.00 | 14,070.00 | 13,400.00 | +290.00 | +2.17% | 72.18K | 30/04 | ||
| Nasmedia | 18,910 | 19,190 | 18,570 | -200 | -1.05% | 68.41K | 30/04 | ||
| Nature Cell | 9,030 | 9,080 | 8,890 | +90 | +1.01% | 205.41K | 30/04 | ||
| Neosem | 11,860 | 12,140 | 11,540 | +170 | +1.45% | 906.34K | 30/04 | ||
| Neowiz Games | 21,800 | 22,100 | 21,650 | 0 | 0.00% | 112.19K | 30/04 | ||
| Neowiz Holdings | 19,810 | 20,150 | 19,660 | -130 | -0.65% | 7.52K | 30/04 | ||
| Nepes | 17,800 | 18,060 | 17,750 | -80 | -0.45% | 110.94K | 30/04 | ||
| Nepes Ark | 28,850 | 29,400 | 28,550 | -250 | -0.86% | 104.39K | 30/04 | ||
| Neptune Co | 6,160 | 6,210 | 6,070 | +100 | +1.65% | 17.16K | 30/04 | ||
| Neuromeka | 34,300.00 | 35,050.00 | 34,050.00 | -550.00 | -1.58% | 71.96K | 30/04 | ||
| New Power Plasma | 5,700 | 5,820 | 5,640 | -30 | -0.52% | 219.40K | 30/04 | ||
| Nextchip | 11,240.00 | 12,170.00 | 11,220.00 | -70.00 | -0.62% | 395.96K | 30/04 | ||
| NHN KCP | 11,680 | 11,760 | 11,580 | 0 | 0.00% | 157.25K | 30/04 | ||
| Nice Information & Telecom | 22,400 | 22,800 | 22,300 | -400 | -1.75% | 3.04K | 30/04 | ||
| Nice Total Cash Management | 5,930 | 5,980 | 5,810 | -30 | -0.50% | 177.29K | 30/04 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Novatec | 20,600 | 20,700 | 20,250 | +200 | +0.98% | 27.94K | 30/04 | ||
| OliX Pharmaceuticals | 15,670 | 15,870 | 15,380 | +170 | +1.10% | 36.82K | 30/04 | ||
| OneJoon | 16,000 | 16,290 | 15,770 | +80 | +0.50% | 88.01K | 30/04 | ||
| Openedges Technologies | 26,150.00 | 27,200.00 | 26,100.00 | -700.00 | -2.61% | 326.82K | 30/04 | ||
| P H Tech Co | 16,130 | 16,140 | 15,770 | +210 | +1.32% | 29.88K | 30/04 | ||
| Partron | 8,030 | 8,030 | 7,920 | +70 | +0.88% | 185.81K | 30/04 | ||
| PHA | 11,260 | 11,260 | 11,060 | +140 | +1.26% | 28.86K | 30/04 | ||
| PhilEnergy | 25,200.00 | 26,200.00 | 24,750.00 | +850.00 | +3.49% | 684.20K | 30/04 | ||
| Philoptics | 30,000 | 31,650 | 29,600 | -1850 | -5.81% | 3.90M | 30/04 | ||
| Point Mobile | 7,800 | 8,490 | 7,730 | -640 | -7.58% | 549.01K | 30/04 | ||
| Polaris Office | 6,430 | 6,710 | 6,420 | -70 | -1.08% | 1.38M | 30/04 | ||
| Pond | 6,000.00 | 6,180.00 | 5,710.00 | +340.00 | +6.01% | 312.90K | 30/04 | ||
| Power Logics | 8,000 | 8,070 | 7,970 | -20 | -0.25% | 164.22K | 30/04 | ||
| Prestige Biologics Co | 4,120 | 4,190 | 4,120 | -15 | -0.36% | 70.94K | 30/04 | ||
| Protec | 39,050 | 40,600 | 38,750 | -1600 | -3.94% | 66.13K | 30/04 | ||
| PSK | 29,700 | 30,000 | 28,550 | -150 | -0.50% | 323.06K | 30/04 | ||
| Pumtech Korea | 26,800 | 27,150 | 25,650 | +1000 | +3.88% | 80.99K | 30/04 | ||
| QRT | 24,050.00 | 25,100.00 | 23,900.00 | -700.00 | -2.83% | 124.41K | 30/04 | ||
| Qualitas Semiconductor | 30,350.00 | 31,700.00 | 30,100.00 | -850.00 | -2.72% | 204.10K | 30/04 | ||
| RaonTech | 5,560.00 | 5,730.00 | 5,490.00 | -150.00 | -2.63% | 156.19K | 30/04 | ||
| Ray | 13,400 | 13,620 | 13,360 | -80 | -0.59% | 64.07K | 30/04 | ||
| RFHIC | 15,670 | 15,750 | 15,460 | +40 | +0.26% | 79.55K | 30/04 | ||
| Robostar | 31,550 | 31,950 | 31,200 | +150 | +0.48% | 64.22K | 30/04 | ||
| ROBOTIS | 23,400 | 23,750 | 23,400 | +50 | +0.21% | 62.91K | 30/04 | ||
| Rsupport | 3,620 | 3,850 | 3,620 | -50 | -1.36% | 712.22K | 30/04 | ||
| Saltlux | 24,450 | 24,700 | 24,000 | +550 | +2.30% | 151.17K | 30/04 | ||
| Sammok S-Form | 19,670 | 20,550 | 19,670 | -880 | -4.28% | 45.09K | 30/04 | ||
| SAMPYO Cement | 2,940 | 2,945 | 2,900 | +15 | +0.51% | 37.57K | 30/04 | ||
| SAMT | 3,685 | 3,705 | 3,525 | +150 | +4.24% | 568.51K | 30/04 | ||
| Sang-A Frontec | 22,800 | 22,900 | 22,050 | +600 | +2.70% | 93.74K | 30/04 | ||
| Sangsin Energy Display Precision | 16,190 | 16,500 | 16,090 | -10 | -0.06% | 62.18K | 30/04 | ||
| SatrecInitiative | 51,600 | 58,000 | 48,250 | +700 | +1.38% | 1.13M | 30/04 | ||
| SBB Tech | 27,150.00 | 27,950.00 | 27,100.00 | -600.00 | -2.16% | 18.89K | 30/04 | ||
| Sebitchem | 47,000.00 | 47,800.00 | 46,150.00 | +700.00 | +1.51% | 16.67K | 30/04 | ||
| Selvas AI | 16,670 | 16,840 | 16,630 | -20 | -0.12% | 159.52K | 30/04 | ||
| SemCNS Co | 8,000 | 8,410 | 8,000 | -340 | -4.08% | 2.09M | 30/04 | ||
| Seobu T&D | 7,600 | 7,600 | 7,400 | +160 | +2.15% | 174.83K | 30/04 | ||
| Seohee Construction | 1,394 | 1,405 | 1,393 | 0 | 0.00% | 147.58K | 30/04 | ||
| Seoul Auction | 8,930 | 8,970 | 8,860 | +40 | +0.45% | 39.71K | 30/04 | ||
| Seoul Semiconductor | 9,840 | 9,870 | 9,740 | +10 | +0.10% | 124.96K | 30/04 | ||
| Seronics | 21,550 | 22,250 | 21,400 | -200 | -0.92% | 14.14K | 30/04 | ||
| Shin Heung Energy | 10,300 | 10,390 | 10,010 | +130 | +1.28% | 254.33K | 30/04 | ||
| Shinsung ST | 30,700.00 | 32,350.00 | 30,500.00 | +150.00 | +0.49% | 119.26K | 30/04 | ||
| Showbox | 3,595 | 3,635 | 3,515 | 0 | 0.00% | 249.12K | 30/04 | ||
| Silicon 2 | 14,800 | 14,970 | 14,400 | +520 | +3.64% | 1.58M | 30/04 | ||
| SillaJen | 4,685 | 4,715 | 4,610 | +15 | +0.32% | 399.14K | 30/04 | ||
| Smart Radar System | 13,960.00 | 15,420.00 | 13,740.00 | +660.00 | +4.96% | 5.28M | 30/04 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Solid | 5,800 | 5,920 | 5,770 | +20 | +0.35% | 270.22K | 30/04 | ||
| Stcube | 6,570 | 7,350 | 6,490 | -170 | -2.52% | 1.29M | 30/04 | ||
| Sukgyung | 60,000 | 60,800 | 59,000 | -500 | -0.83% | 7.02K | 30/04 | ||
| Sung Kwang Bend | 11,500 | 11,700 | 11,430 | -190 | -1.63% | 152.93K | 30/04 | ||
| SUNIC SYSTEM | 61,400 | 64,800 | 53,600 | +6800 | +12.45% | 3.72M | 30/04 | ||
| SureSoftTech | 6,230.00 | 6,540.00 | 5,580.00 | +990.00 | +18.89% | 23.81M | 30/04 | ||
| SY Panel | 4,700 | 4,735 | 4,630 | +5 | +0.11% | 1.24M | 30/04 | ||
| Synergy Innovation | 2,770 | 2,875 | 2,770 | -55 | -1.95% | 169.65K | 30/04 | ||
| Synopex | 8,760 | 9,170 | 8,710 | -350 | -3.84% | 2.10M | 30/04 | ||
| Systems Tech | 36,250 | 37,200 | 35,450 | -300 | -0.82% | 461.48K | 30/04 | ||
| T And L | 60,400 | 60,900 | 59,400 | +700 | +1.17% | 63.91K | 30/04 | ||
| T Robotics | 18,150 | 18,470 | 18,100 | -90 | -0.49% | 96.65K | 30/04 | ||
| Taewoong | 22,400 | 23,400 | 22,150 | -950 | -4.07% | 230.88K | 30/04 | ||
| Techwing | 34,750 | 35,500 | 32,800 | +1350 | +4.04% | 546.19K | 30/04 | ||
| Telechips | 26,000 | 27,500 | 25,900 | +400 | +1.56% | 554.35K | 30/04 | ||
| TEMC | 19,030.00 | 19,630.00 | 18,870.00 | -320.00 | -1.65% | 210.41K | 30/04 | ||
| Tes | 24,300 | 25,100 | 24,150 | -450 | -1.82% | 687.42K | 30/04 | ||
| TFE | 37,000.00 | 38,850.00 | 36,400.00 | -50.00 | -0.13% | 96.73K | 30/04 | ||
| The Nature | 14,150 | 14,160 | 13,910 | +110 | +0.78% | 43.17K | 30/04 | ||
| TK | 12,450 | 12,840 | 12,450 | -340 | -2.66% | 196.40K | 30/04 | ||
| Tlb | 29,150 | 30,300 | 27,900 | +400 | +1.39% | 759.45K | 30/04 | ||
| ToolGen | 68,200 | 69,200 | 65,000 | +2200 | +3.33% | 49.15K | 30/04 | ||
| TopMaterial | 57,300.00 | 59,700.00 | 57,300.00 | -1300.00 | -2.22% | 93.75K | 30/04 | ||
| Toptec | 8,220 | 8,350 | 8,000 | +210 | +2.62% | 151.98K | 30/04 | ||
| Tovis | 19,020 | 19,410 | 18,900 | +30 | +0.16% | 165.18K | 30/04 | ||
| TSE | 83,200 | 85,800 | 76,300 | +4900 | +6.26% | 583.44K | 30/04 | ||
| UB Care | 4,820 | 4,940 | 4,785 | +20 | +0.42% | 168.41K | 30/04 | ||
| Ubiquoss | 12,420 | 12,440 | 12,250 | +40 | +0.32% | 6.33K | 30/04 | ||
| Unisem | 11,030 | 11,090 | 10,600 | +20 | +0.18% | 1.37M | 30/04 | ||
| UniTest | 14,510 | 14,750 | 14,390 | +80 | +0.55% | 98.28K | 30/04 | ||
| UTI Inc | 35,100 | 36,400 | 34,050 | -1300 | -3.57% | 137.17K | 30/04 | ||
| Value Added Tech | 29,450 | 29,950 | 29,300 | -350 | -1.17% | 27.26K | 30/04 | ||
| Vaxcell | 16,390 | 16,480 | 16,200 | +60 | +0.37% | 86.07K | 30/04 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vieworks | 27,550 | 27,850 | 27,350 | +200 | +0.73% | 6.18K | 30/04 | ||
| Vinatech | 47,200 | 48,100 | 47,150 | -1000 | -2.07% | 21.92K | 30/04 | ||
| Viol | 10,080 | 10,470 | 9,950 | -120 | -1.18% | 1.70M | 30/04 | ||
| Vitzrocell | 17,410 | 17,510 | 17,280 | +140 | +0.81% | 32.83K | 30/04 | ||
| VM Inc | 16,230 | 16,890 | 16,100 | -580 | -3.45% | 142.84K | 30/04 | ||
| VT GMP | 22,100 | 22,850 | 21,100 | +650 | +3.03% | 1.47M | 30/04 | ||
| Vuno | 28,400 | 29,600 | 28,200 | 0 | 0.00% | 281.18K | 30/04 | ||
| Webzen | 16,330 | 16,330 | 16,110 | +30 | +0.18% | 18.01K | 30/04 | ||
| Welcron Kangwon | 17,630 | 18,200 | 17,490 | -120 | -0.68% | 70.39K | 30/04 | ||
| Wemade Max | 10,860 | 11,200 | 10,810 | -230 | -2.07% | 54.43K | 30/04 | ||
| Wonik Holdings | 3,575 | 3,635 | 3,555 | -15 | -0.42% | 127.44K | 30/04 | ||
| Wonik Materials | 36,100 | 36,300 | 35,500 | +400 | +1.12% | 16.83K | 30/04 | ||
| Wonik PNE | 5,300 | 5,410 | 5,260 | +50 | +0.95% | 113.25K | 30/04 | ||
| Woori Tech Investment | 8,400 | 8,710 | 8,310 | -50 | -0.59% | 1.10M | 30/04 | ||
| Worldex Industry & Trading | 24,050 | 24,350 | 23,900 | -50 | -0.21% | 129.63K | 30/04 | ||
| Wysiwyg Studios | 2,145 | 2,165 | 2,115 | +15 | +0.70% | 295.02K | 30/04 | ||
| YC Corp | 13,840 | 14,500 | 13,730 | -110 | -0.79% | 11.81M | 30/04 | ||
| Yest | 21,350 | 22,050 | 21,000 | -750 | -3.39% | 193.11K | 30/04 | ||
| YTN | 3,815 | 3,845 | 3,720 | +70 | +1.87% | 74.17K | 30/04 | ||
| Yuilrobotics | 25,300.00 | 25,500.00 | 24,800.00 | +150.00 | +0.60% | 25.87K | 30/04 | ||
| Yujin Robot | 8,190 | 8,260 | 8,120 | +40 | +0.49% | 99.27K | 30/04 | ||
| Zeus | 16,860 | 17,280 | 16,840 | -320 | -1.86% | 340.19K | 30/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KQ Mid 300?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ Mid 300
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน