สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
BIST Industrials (XUSIN)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
14,957.65
+312.75
+2.14%
- ปริมาณการซื้อขาย : 1,571,391,895
- เปิดตลาด: 14,611.00
- ช่วงระยะของวัน: 14,628.95 - 14,986.73
BIST Industrials
14,957.65
+312.75
+2.14%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ BIST Industrials
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี ISE Industrials ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 168.400 | 169.100 | 160.900 | -9.500 | -5.34% | 814.62K | 20:27:36 | ||
| Adel | 748.50 | 768.00 | 742.00 | -1.50 | -0.20% | 404.41K | 20:27:39 | ||
| Afyon Cimento | 15.00 | 15.24 | 14.69 | +0.26 | +1.76% | 11.46M | 20:27:30 | ||
| Agrotech Yuksek Teknoloji | 31.08 | 31.86 | 30.94 | +0.02 | +0.06% | 11.86M | 20:27:38 | ||
| Akcansa | 153.10 | 153.70 | 151.50 | +2.10 | +1.39% | 1.12M | 20:27:35 | ||
| Akin Tekstil | 152.800 | 153.700 | 146.500 | +4.800 | +3.24% | 81.69K | 20:27:29 | ||
| Aksa Akrilik | 118.70 | 126.40 | 116.00 | +2.30 | +1.98% | 7.24M | 20:27:36 | ||
| Alarko Carrier | 1,413.00 | 1,436.00 | 1,400.00 | +5.00 | +0.36% | 51.93K | 20:27:39 | ||
| Alkim Kagit | 29.720 | 30.220 | 28.800 | +0.340 | +1.16% | 1.26M | 20:27:34 | ||
| Alkim Kimya | 40.28 | 41.06 | 39.80 | -0.04 | -0.10% | 1.62M | 20:27:28 | ||
| Altinyag | 7.680 | 7.780 | 7.450 | +0.230 | +3.09% | 3.75M | 20:26:18 | ||
| Alves Kablo Sanayi ve Ticaret AS | 58.90 | 61.45 | 58.65 | -1.70 | -2.81% | 6.99M | 20:27:34 | ||
| Anadolu Efes Malt | 186.60 | 187.30 | 183.40 | +4.10 | +2.25% | 2.14M | 20:27:15 | ||
| Anadolu Isuzu | 115.70 | 121.80 | 115.40 | -2.00 | -1.70% | 2.73M | 20:27:37 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.58 | 13.62 | 13.30 | +0.30 | +2.26% | 1.56M | 20:27:28 | ||
| Arcelik AS | 176.60 | 176.80 | 172.60 | +3.60 | +2.08% | 4.70M | 20:27:17 | ||
| Arsan Tekstil | 18.520 | 18.520 | 16.420 | +1.680 | +9.98% | 7.25M | 20:26:07 | ||
| Artemis Hali AS | 57.00 | 59.90 | 56.50 | -0.65 | -1.13% | 2.43M | 20:27:25 | ||
| Astor Enerji AS | 101.30 | 103.10 | 97.05 | +7.50 | +8.00% | 34.09M | 20:27:37 | ||
| Atakey Patates Gida Sanayi ve | 46.96 | 47.34 | 46.22 | +0.66 | +1.43% | 869.05K | 20:27:05 | ||
| AVOD | 3.680 | 3.690 | 3.520 | +0.170 | +4.84% | 10.82M | 20:27:10 | ||
| Aygaz AS | 193.90 | 198.90 | 192.80 | -2.00 | -1.02% | 734.05K | 20:27:35 | ||
| Bagfas | 24.62 | 24.98 | 23.90 | +0.48 | +1.99% | 2.44M | 20:27:38 | ||
| Bak Ambalaj | 53.400 | 54.900 | 52.450 | +0.950 | +1.81% | 320.08K | 20:26:44 | ||
| Bantas Bandirma | 12.300 | 12.570 | 12.100 | +0.150 | +1.23% | 2.99M | 20:27:36 | ||
| Banvitas | 182.500 | 184.700 | 175.800 | +1.800 | +1.00% | 396.05K | 20:27:39 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.04 | 20.42 | 19.63 | +0.41 | +2.09% | 1.83M | 20:27:34 | ||
| Baticim | 136.60 | 137.90 | 135.20 | +0.30 | +0.22% | 887.78K | 20:26:51 | ||
| Batisoke Soke | 23.560 | 23.680 | 22.980 | +0.460 | +1.99% | 1.81M | 20:27:23 | ||
| Bayrak | 72.50 | 72.65 | 67.10 | +4.65 | +6.85% | 3.71M | 20:27:40 | ||
| Berkosan | 43.940 | 44.500 | 42.860 | +0.620 | +1.43% | 468.86K | 20:27:01 | ||
| Bien Yapi Urunleri Sanayi Turizm | 43.44 | 43.64 | 41.72 | +1.82 | +4.37% | 2.88M | 20:27:38 | ||
| Bilici Yatirim | 21.600 | 21.600 | 19.720 | +1.950 | +9.92% | 4.04M | 20:27:18 | ||
| Bms Birlesik Metal Sanayi ve | 31.92 | 32.12 | 31.52 | +0.04 | +0.13% | 782.72K | 20:27:40 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.00 | 24.24 | 23.50 | +0.28 | +1.18% | 487.85K | 20:22:55 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.80 | 39.34 | 37.84 | +1.06 | +2.81% | 7.53M | 20:27:33 | ||
| Bor Seker AS | 34.16 | 34.78 | 34.04 | -0.34 | -0.99% | 5.90M | 20:27:41 | ||
| Borusan Birlesik | 612.50 | 620.00 | 602.00 | +11.00 | +1.83% | 1.03M | 20:27:24 | ||
| Bosch Fren | 1,009.00 | 1,055.00 | 1,008.00 | +3.00 | +0.30% | 123.91K | 20:27:17 | ||
| Bossa | 13.140 | 14.550 | 13.030 | -0.500 | -3.67% | 8.22M | 20:27:03 | ||
| Brisa | 124.90 | 127.80 | 124.70 | -1.20 | -0.95% | 519.04K | 20:27:18 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 117.10 | 118.80 | 110.80 | +6.20 | +5.59% | 1.89M | 20:27:33 | ||
| Burcelik | 305.500 | 313.500 | 284.000 | +15.500 | +5.34% | 712.16K | 20:27:34 | ||
| Burcelik Vana | 171.000 | 177.000 | 166.000 | +3.300 | +1.97% | 473.94K | 20:27:39 | ||
| Bursa Cimento | 8.81 | 8.87 | 8.49 | +0.34 | +4.01% | 25.41M | 20:27:37 | ||
| Celik Halat | 33.320 | 34.000 | 33.220 | +0.020 | +0.06% | 321.64K | 20:27:20 | ||
| Cemas | 3.220 | 3.260 | 3.110 | +0.070 | +2.22% | 39.77M | 20:27:24 | ||
| Cemtas | 11.050 | 11.200 | 10.850 | +0.200 | +1.84% | 8.68M | 20:27:31 | ||
| Cimbeton | 4,015.00 | 4,180.00 | 4,000.00 | -60.00 | -1.47% | 47.17K | 20:27:21 | ||
| Cimsa | 32.42 | 32.64 | 31.92 | +0.48 | +1.50% | 8.91M | 20:27:34 | ||
| Coca Cola Icecek | 720.00 | 747.00 | 718.50 | -5.00 | -0.69% | 418.74K | 20:27:20 | ||
| Cuhadaroglu | 25.14 | 25.44 | 24.68 | +0.54 | +2.20% | 1.05M | 20:27:35 | ||
| Cvk Maden Isletmeleri Sanayi ve | 478.25 | 494.50 | 457.75 | +5.75 | +1.22% | 796.48K | 20:27:40 | ||
| Dagi | 8.900 | 8.980 | 8.180 | +0.640 | +7.75% | 4.71M | 20:27:37 | ||
| Dardanel Onentas | 7.510 | 7.560 | 7.310 | +0.100 | +1.35% | 6.73M | 20:27:39 | ||
| Demisas | 7.300 | 7.390 | 6.970 | +0.180 | +2.53% | 3.48M | 20:26:16 | ||
| Derimod | 48.52 | 53.00 | 47.32 | -2.78 | -5.42% | 879.37K | 20:27:28 | ||
| Desa | 29.520 | 30.700 | 29.120 | -0.920 | -3.02% | 1.09M | 20:27:30 | ||
| Deva Holding | 75.750 | 77.200 | 75.350 | +0.400 | +0.53% | 519.99K | 20:27:05 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19.41 | 20.04 | 19.05 | +0.01 | +0.05% | 1.35M | 20:27:19 | ||
| Ditas | 20.000 | 20.340 | 19.000 | 0.000 | 0.00% | 450.18K | 20:27:19 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.81 | 16.24 | 15.80 | -0.20 | -1.25% | 2.17M | 20:27:42 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 42.14 | 42.84 | 38.90 | +1.34 | +3.28% | 3.65M | 20:27:41 | ||
| Doganlar Mobilya Grubu | 13.970 | 13.980 | 13.480 | +0.120 | +0.87% | 4.31M | 20:27:36 | ||
| Dogusan Boru | 21.040 | 21.380 | 20.880 | +0.160 | +0.77% | 818.47K | 20:27:22 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 37.540 | 38.160 | 36.600 | +1.040 | +2.85% | 922.63K | 20:27:20 | ||
| Duran Dogan | 16.300 | 16.450 | 16.110 | +0.170 | +1.05% | 304.07K | 20:26:31 | ||
| DYO Boya | 48.520 | 49.800 | 48.400 | -0.500 | -1.02% | 592.14K | 20:27:33 | ||
| Ege Endustri | 17,470.00 | 18,447.50 | 17,322.50 | -30.00 | -0.17% | 32.10K | 20:26:18 | ||
| Ege Gubre | 46.70 | 47.28 | 45.80 | +1.10 | +2.41% | 476.43K | 20:26:56 | ||
| Ege Profil | 206.000 | 215.800 | 205.700 | -7.200 | -3.38% | 354.57K | 20:27:19 | ||
| Ege Seramik | 4.000 | 4.100 | 3.980 | +0.020 | +0.50% | 5.66M | 20:27:37 | ||
| Egeplast | 7.180 | 7.260 | 7.030 | +0.080 | +1.13% | 6.12M | 20:27:24 | ||
| Ekos Teknoloji ve Elektrik AS | 48.50 | 49.46 | 46.80 | +1.78 | +3.81% | 7.18M | 20:27:41 | ||
| Eksun Gida Tarim | 61.10 | 62.50 | 59.90 | -3.05 | -4.75% | 1.18M | 20:27:16 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.78 | 49.82 | 47.90 | +0.76 | +1.58% | 1.13M | 20:26:03 | ||
| EMEK Elektirik | 15.410 | 16.060 | 15.080 | +0.070 | +0.46% | 6.36M | 20:27:18 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 27.20 | 28.24 | 26.90 | -0.48 | -1.73% | 1.51M | 20:27:17 | ||
| ERBOSAN | 228.10 | 234.30 | 227.90 | -1.60 | -0.70% | 222.79K | 20:27:04 | ||
| Erciyas Celik Boru Sanayi AS | 141.30 | 144.00 | 139.10 | +3.10 | +2.24% | 860.07K | 20:27:34 | ||
| Erdemir | 44.360 | 44.900 | 43.280 | +1.300 | +3.02% | 114.11M | 20:27:28 | ||
| ERSU | 42.040 | 44.820 | 41.000 | -2.960 | -6.58% | 1.68M | 20:27:38 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.40 | 22.62 | 22.08 | +0.14 | +0.63% | 2.94M | 20:27:31 | ||
| Europen Endustri Insaat Sanayi Ve | 15.72 | 15.90 | 15.45 | +0.18 | +1.16% | 12.94M | 20:27:29 | ||
| Europower Enerji ve Otomasyon | 157.60 | 160.90 | 150.20 | +8.60 | +5.77% | 3.87M | 20:27:27 | ||
| Fade Gida | 18.51 | 18.74 | 18.18 | +0.30 | +1.65% | 1.22M | 20:26:33 | ||
| Federal Mogul | 357.00 | 366.75 | 343.00 | +14.25 | +4.16% | 287.46K | 20:26:54 | ||
| Ford Otosan | 1,144.00 | 1,154.00 | 1,125.00 | +30.00 | +2.69% | 809.44K | 20:27:20 | ||
| Formet Celik Kapi | 2.87 | 2.87 | 2.80 | +0.03 | +1.06% | 16.46M | 20:27:23 | ||
| Frigo Pak | 7.980 | 8.030 | 7.810 | +0.120 | +1.53% | 1.42M | 20:26:57 | ||
| Gediz Ambalaj | 29.60 | 30.00 | 28.12 | +0.90 | +3.14% | 1.57M | 20:26:42 | ||
| Gentas | 8.650 | 8.710 | 8.530 | +0.120 | +1.41% | 1.92M | 20:26:51 | ||
| Gersan | 43.360 | 45.240 | 41.840 | +2.220 | +5.40% | 10.64M | 20:27:40 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 45.00 | 45.34 | 44.70 | 0.00 | 0.00% | 2.52M | 20:27:04 | ||
| Goknur Gida Maddeleri | 24.28 | 24.42 | 23.70 | +0.22 | +0.91% | 3.84M | 20:27:37 | ||
| Goltas Cimento | 516.00 | 553.50 | 508.50 | -42.00 | -7.53% | 1.12M | 20:27:19 | ||
| Goodyear Lastikleri | 21.88 | 22.24 | 21.50 | +0.38 | +1.77% | 1.43M | 20:27:16 | ||
| Gubretas | 158.50 | 159.40 | 154.70 | +4.40 | +2.86% | 5.29M | 20:27:32 | ||
| Hateks | 14.990 | 15.240 | 14.860 | -0.290 | -1.90% | 1.10M | 20:27:00 | ||
| HatSan Gemi Insaa Bakim Onarim | 65.90 | 68.20 | 65.15 | +1.05 | +1.62% | 5.90M | 20:27:30 | ||
| Hektas | 15.990 | 16.050 | 15.290 | +0.770 | +5.06% | 72.16M | 20:27:36 | ||
| Hidropar Hareket Kontrol | 22.24 | 23.20 | 22.20 | +0.14 | +0.63% | 1.22M | 20:27:17 | ||
| IDC | 7.760 | 7.780 | 7.380 | +0.430 | +5.87% | 18.14M | 20:27:16 | ||
| Ihlas Ev Aletleri Imalat | 2.760 | 2.780 | 2.700 | +0.060 | +2.22% | 6.41M | 20:26:48 | ||
| Imas Makina Sanayi AS | 21.12 | 23.24 | 20.80 | -0.30 | -1.40% | 21.10M | 20:27:40 | ||
| Ipek Dogal | 43.560 | 44.320 | 42.660 | +0.580 | +1.35% | 5.86M | 20:27:39 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.30 | 11.40 | 11.16 | +0.14 | +1.25% | 1.91M | 20:27:35 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.84 | 9.06 | 8.66 | +0.18 | +2.08% | 2.96M | 20:27:36 | ||
| Iskenderun | 38.240 | 38.900 | 37.300 | +1.340 | +3.63% | 6.35M | 20:27:40 | ||
| Iz Yatirim Holding | 58.200 | 59.900 | 57.500 | +0.400 | +0.69% | 323.55K | 20:23:42 | ||
| Izmir Firca | 23.82 | 24.12 | 22.72 | +0.82 | +3.57% | 4.99M | 20:27:21 | ||
| Jantsa | 305.000 | 308.500 | 299.000 | +0.750 | +0.25% | 756.47K | 20:27:20 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.80 | 25.98 | 25.40 | +0.12 | +0.47% | 1.85M | 20:27:17 | ||
| Kaleseramik Canakkale Kalebodur | 62.10 | 62.50 | 60.00 | +2.00 | +3.33% | 3.12M | 20:27:25 | ||
| Kaplamin Ambalaj | 178.000 | 200.000 | 175.400 | -7.000 | -3.78% | 223.27K | 20:26:52 | ||
| Kardemir A | 21.960 | 22.260 | 20.640 | +1.420 | +6.91% | 3.41M | 20:27:34 | ||
| Kardemir B | 20.740 | 20.900 | 19.490 | +1.450 | +7.52% | 3.07M | 20:27:14 | ||
| Kardemir D | 27.380 | 28.040 | 25.900 | +1.360 | +5.23% | 117.31M | 20:27:34 | ||
| Karsan Otomotiv | 14.590 | 15.580 | 14.510 | -0.570 | -3.76% | 58.26M | 20:27:30 | ||
| Karsu Tekstil | 39.900 | 41.360 | 37.600 | +2.300 | +6.12% | 2.50M | 20:27:18 | ||
| Kartonsan | 140.20 | 146.70 | 139.50 | +0.20 | +0.14% | 803.35K | 20:27:37 | ||
| Katmerciler | 2.410 | 2.470 | 2.370 | 0.000 | 0.00% | 83.96M | 20:27:24 | ||
| Kayseri Seker Fabrikasi AS | 33.48 | 34.20 | 32.34 | +0.18 | +0.54% | 14.17M | 20:27:29 | ||
| Kerevitas | 14.94 | 15.27 | 14.81 | -0.11 | -0.73% | 3.00M | 20:26:02 | ||
| Kervan Gıda | 27.64 | 29.02 | 27.58 | -0.62 | -2.19% | 2.81M | 20:27:27 | ||
| Kimteks Poliuretan Sanayi ve | 64.75 | 65.70 | 63.80 | +0.95 | +1.49% | 1.57M | 20:27:35 | ||
| Klimasan Klima | 36.200 | 36.820 | 33.800 | +2.720 | +8.12% | 2.89M | 20:27:29 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59.40 | 60.95 | 59.20 | +1.35 | +2.33% | 8.42M | 20:27:37 | ||
| Koleksiyon Mobilya Sanayi AS | 6.66 | 6.68 | 6.39 | +0.35 | +5.55% | 2.84M | 20:26:11 | ||
| Konfrut | 11.80 | 11.90 | 11.67 | +0.11 | +0.94% | 1.37M | 20:26:39 | ||
| Konya Cimento | 11,610.00 | 11,930.00 | 11,502.50 | +170.00 | +1.49% | 28.99K | 20:27:30 | ||
| Konya Kagit Sanayi ve Ticaret AS | 57.15 | 58.40 | 56.80 | +0.30 | +0.53% | 1.04M | 20:27:38 | ||
| Kordsa Global | 101.50 | 102.40 | 100.10 | +1.40 | +1.40% | 1.51M | 20:26:51 | ||
| Koroplast Temizlik Ambalaj | 9.54 | 9.59 | 9.22 | +0.25 | +2.69% | 3.92M | 20:27:26 | ||
| Koza Altin | 23.54 | 23.74 | 23.22 | +0.28 | +1.20% | 58.94M | 20:27:27 | ||
| Koza Anadolu | 52.450 | 53.100 | 51.400 | +0.550 | +1.06% | 8.29M | 20:26:51 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.22 | 47.86 | 44.98 | +0.36 | +0.80% | 2.42M | 20:27:42 | ||
| Kristal Kola | 8.510 | 8.630 | 8.330 | +0.180 | +2.16% | 4.21M | 20:27:27 | ||
| Kutahya Porselen | 110.700 | 115.200 | 110.200 | -2.600 | -2.29% | 710.82K | 20:27:35 | ||
| Kutahya Seker Fabrikasi AS | 73.80 | 74.50 | 72.00 | +0.30 | +0.41% | 760.04K | 20:27:24 | ||
| Kuzey Boru AS | 101.90 | 103.20 | 100.70 | +0.50 | +0.49% | 1.66M | 20:27:37 | ||
| Limak Dogu Anadolu Cimento Sanayi | 27.40 | 28.96 | 27.24 | -1.08 | -3.79% | 27.08M | 20:27:40 | ||
| Luks Kadife | 131.600 | 149.900 | 129.600 | -8.800 | -6.27% | 847.63K | 20:27:02 | ||
| Makim Makina Teknolojileri Sanayi | 26.60 | 27.06 | 26.04 | +0.30 | +1.14% | 527.75K | 20:25:50 | ||
| Marshall | 2,390.00 | 2,435.00 | 2,327.00 | +130.00 | +5.75% | 102.08K | 20:27:30 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.72 | 32.60 | 31.56 | +0.22 | +0.70% | 494.91K | 20:27:26 | ||
| Mega Metal Sanayi ve Ticaret AS | 45.56 | 46.50 | 42.46 | +1.02 | +2.29% | 10.53M | 20:27:41 | ||
| Mega Polietilen | 7.600 | 7.600 | 7.380 | +0.690 | +9.99% | 14.74M | 20:27:27 | ||
| Meka Beton Santralleri | 61.85 | 63.95 | 60.95 | +0.65 | +1.06% | 2.02M | 20:27:28 | ||
| Menderes Tekstil | 14.000 | 14.050 | 13.000 | +0.820 | +6.22% | 7.13M | 20:27:04 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.62 | 13.84 | 13.17 | +0.38 | +2.87% | 3.22M | 20:27:24 | ||
| Merko Gida | 14.710 | 15.040 | 14.220 | +0.130 | +0.89% | 1.85M | 20:23:42 | ||
| Mondi Turkey | 6.880 | 7.010 | 6.850 | -0.070 | -1.01% | 4.08M | 20:27:23 | ||
| MTE | 7.010 | 7.100 | 6.820 | +0.180 | +2.64% | 5.01M | 20:27:23 | ||
| Nigbas Nigde Beton | 21.100 | 21.560 | 20.400 | +0.600 | +2.93% | 853.72K | 20:27:27 | ||
| Nuh Cimento | 311.00 | 312.75 | 303.75 | +6.25 | +2.05% | 337.13K | 20:27:30 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41.30 | 41.90 | 40.90 | +0.36 | +0.88% | 8.15M | 20:27:39 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 50.45 | 52.00 | 50.40 | -1.30 | -2.51% | 1.15M | 20:27:26 | ||
| Oncosem Onkolojik Sistemler Sanayi | 174.80 | 180.00 | 172.70 | -1.50 | -0.85% | 409.69K | 20:27:38 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 11.50 | 11.66 | 11.41 | -0.12 | -1.03% | 2.60M | 20:27:16 | ||
| Otokar | 511.50 | 525.00 | 507.50 | -12.00 | -2.29% | 263.08K | 20:26:56 | ||
| Oyak Cimento | 61.700 | 62.100 | 60.050 | +1.100 | +1.82% | 7.14M | 20:27:34 | ||
| Oylum Sinai Yatirimlar | 11.100 | 11.380 | 10.830 | +0.070 | +0.63% | 3.35M | 20:26:29 | ||
| Ozerden Plastik | 57.500 | 61.650 | 56.700 | -3.700 | -6.05% | 725.48K | 20:27:29 | ||
| Ozsu Balik Uretim AS | 30.86 | 31.32 | 30.24 | +0.54 | +1.78% | 692.31K | 20:27:23 | ||
| Panelsan Cati Cephe Sistemleri | 82.10 | 82.70 | 79.85 | +1.60 | +1.99% | 234.85K | 20:26:54 | ||
| Park Elektrik | 24.600 | 25.040 | 24.500 | +0.300 | +1.23% | 1.26M | 20:27:16 | ||
| Parsan | 115.900 | 117.900 | 108.700 | +7.400 | +6.82% | 852.96K | 20:27:23 | ||
| Penguen Gida | 8.570 | 8.660 | 8.500 | +0.050 | +0.59% | 4.56M | 20:27:36 | ||
| Petkim | 21.140 | 21.200 | 20.880 | +0.420 | +2.03% | 79.57M | 20:27:20 | ||
| Pinar Et Ve Un | 94.20 | 98.95 | 93.55 | -2.15 | -2.23% | 283.54K | 20:27:24 | ||
| Pinar Su | 23.300 | 23.480 | 22.780 | +0.220 | +0.95% | 441.19K | 20:27:23 | ||
| Pinar Sut Mamulleri | 93.90 | 96.80 | 93.50 | -1.00 | -1.05% | 320.88K | 20:27:15 | ||
| Politeknik Metal | 18,285.00 | 18,900.00 | 18,155.00 | -215.00 | -1.16% | 1.50K | 20:24:28 | ||
| Prizma Pres | 44.740 | 45.320 | 43.660 | +0.440 | +0.99% | 754.98K | 20:26:53 | ||
| Qua Granite Hayal | 4.35 | 4.50 | 4.11 | +0.19 | +4.57% | 65.27M | 20:27:24 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35.78 | 36.20 | 35.08 | +0.32 | +0.90% | 650.59K | 20:26:03 | ||
| Rodrigo | 119.900 | 123.600 | 100.300 | +7.500 | +6.67% | 339.61K | 20:25:47 | ||
| RTA | 12.64 | 12.76 | 12.28 | +0.27 | +2.18% | 2.51M | 20:27:30 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 36.10 | 36.44 | 34.32 | +1.10 | +3.14% | 2.27M | 20:27:32 | ||
| Safkar Ege Sogutmacilik | 41.40 | 42.40 | 39.36 | +2.06 | +5.24% | 1.36M | 20:27:36 | ||
| Sanica Isi Sanayi AS | 36.36 | 38.20 | 36.00 | +0.46 | +1.28% | 6.77M | 20:27:27 | ||
| Sanifoam | 61.050 | 61.900 | 59.550 | +1.000 | +1.67% | 308.72K | 20:27:28 | ||
| Saray | 52.300 | 54.850 | 51.850 | +0.450 | +0.87% | 607.95K | 20:27:03 | ||
| Sarkuysan | 34.700 | 34.860 | 33.100 | +0.880 | +2.60% | 1.11M | 20:23:55 | ||
| SASA Polyester | 44.520 | 44.680 | 40.960 | +3.240 | +7.85% | 82.01M | 20:27:38 | ||
| Say Yenilenebilir Enerji Ekipmanları | 83.250 | 85.500 | 77.900 | +4.600 | +5.85% | 2.56M | 20:27:30 | ||
| Sekuro Plastik Ambalaj | 12.770 | 12.960 | 12.460 | +0.160 | +1.27% | 1.38M | 20:27:08 | ||
| Selcuk Gida | 56.450 | 59.400 | 55.900 | -3.550 | -5.92% | 476.66K | 20:26:26 | ||
| Selva Gida Sanayi AS | 14.50 | 14.82 | 14.17 | +0.35 | +2.47% | 2.64M | 20:27:36 | ||
| Seyitler Kimya | 10.140 | 10.360 | 9.630 | +0.570 | +5.96% | 15.13M | 20:27:34 | ||
| Silverline | 19.940 | 20.860 | 19.790 | -0.260 | -1.29% | 912.36K | 20:26:35 | ||
| Soke Degirmencilik Sanayi ve | 17.23 | 17.35 | 17.05 | +0.18 | +1.06% | 1.85M | 20:27:33 | ||
| Soktas | 6.940 | 7.160 | 6.610 | +0.210 | +3.12% | 9.56M | 20:27:26 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 18.06 | 18.26 | 17.41 | +0.46 | +2.61% | 683.59K | 20:24:56 | ||
| Tarkim Bitki Koruma Sanayi ve | 583.00 | 584.50 | 566.00 | +17.50 | +3.09% | 327.51K | 20:27:30 | ||
| Tat Gida Sanayi | 27.240 | 27.620 | 26.880 | +0.480 | +1.79% | 1.82M | 20:27:37 | ||
| Temapol | 98.75 | 99.70 | 97.50 | +0.75 | +0.77% | 247.54K | 20:27:25 | ||
| Tetamat Gida Yatirimlari AS | 11,155.000 | 11,650.000 | 11,100.000 | -345.000 | -3.00% | 1.51K | 20:27:20 | ||
| Tofas | 279.25 | 283.75 | 275.75 | +4.00 | +1.45% | 4.46M | 20:27:27 | ||
| Tugcelik Aluminyum | 11.940 | 12.140 | 11.550 | +0.360 | +3.11% | 7.42M | 20:27:27 | ||
| Tukas Gida | 9.040 | 9.210 | 8.910 | -0.060 | -0.66% | 38.50M | 20:27:15 | ||
| Tumosan | 165.500 | 173.000 | 164.200 | -2.500 | -1.49% | 1.84M | 20:27:32 | ||
| Tupras Turkiye | 202.90 | 203.30 | 196.50 | +7.10 | +3.63% | 27.19M | 20:27:36 | ||
| Tureks Turunc Madencilik Ic ve Dis | 19.09 | 19.35 | 18.37 | +0.39 | +2.09% | 9.94M | 20:27:43 | ||
| Turk Ilac ve Serum Sanayi AS | 24.40 | 24.92 | 24.04 | -0.40 | -1.61% | 10.01M | 20:27:29 | ||
| Turk Prysmian | 36.900 | 37.320 | 35.620 | +0.940 | +2.61% | 904.77K | 20:27:05 | ||
| Turk Traktor | 924.50 | 952.00 | 919.00 | +5.00 | +0.54% | 465.99K | 20:27:29 | ||
| Ulker Biskuvi | 113.00 | 116.30 | 112.00 | -1.30 | -1.14% | 6.15M | 20:27:34 | ||
| Ulusoy Elektrik | 192.50 | 207.40 | 191.50 | -10.30 | -5.08% | 245.38K | 20:26:21 | ||
| Ulusoy Un | 29.240 | 29.360 | 28.600 | +0.640 | +2.24% | 1.54M | 20:27:26 | ||
| Usak Seramik | 9.390 | 9.480 | 9.000 | +0.200 | +2.18% | 2.91M | 20:27:20 | ||
| Vanet | 21.600 | 21.980 | 21.200 | -0.200 | -0.92% | 1.01M | 20:27:20 | ||
| Vestel | 84.500 | 84.850 | 83.900 | +1.000 | +1.20% | 2.13M | 20:27:21 | ||
| Vestel Beyaz | 22.420 | 22.680 | 22.260 | +0.220 | +0.99% | 6.14M | 20:27:38 | ||
| Viking Kagit | 51.550 | 57.500 | 51.050 | -2.850 | -5.24% | 1.37M | 20:27:18 | ||
| Yaprak Sut | 423.500 | 440.000 | 420.250 | -7.750 | -1.80% | 172.86K | 20:27:26 | ||
| Yatas | 32.220 | 32.480 | 31.700 | +0.520 | +1.64% | 2.52M | 20:27:25 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14.30 | 14.33 | 13.87 | +0.50 | +3.62% | 9.41M | 20:27:38 | ||
| Yukselen Celik | 24.46 | 24.46 | 22.24 | +2.22 | +9.98% | 3.59M | 20:27:19 | ||
| Yunsa | 81.550 | 81.600 | 77.000 | +4.600 | +5.98% | 1.55M | 20:27:37 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร BIST Industrials?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ BIST Industrials
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน