โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 464.25 | 471.75 | 456.50 | +5.75 | +1.25% | 361.75K | 17:16:15 | ||
AG Anadolu Group Holding | 323.00 | 325.50 | 316.00 | +6.50 | +2.05% | 391.71K | 17:15:00 | ||
Akdeniz Yatirim | 7.080 | 7.140 | 7.000 | +0.040 | +0.57% | 4.85M | 17:16:15 | ||
Alarko Holding | 118.100 | 119.000 | 116.200 | +1.700 | +1.46% | 7.99M | 17:16:30 | ||
Avrupa Yatirim | 43.440 | 45.400 | 43.300 | -0.180 | -0.41% | 838.12K | 17:16:27 | ||
Bera | 18.780 | 19.040 | 18.640 | +0.080 | +0.43% | 5.74M | 17:16:38 | ||
Borusan Yatirim | 3,260.00 | 3,287.50 | 3,162.50 | +60.00 | +1.88% | 49.43K | 17:15:52 | ||
Cosmos | 137.700 | 139.900 | 137.100 | -0.400 | -0.29% | 36.87K | 17:15:51 | ||
Dagi Yatirim | 19.020 | 19.960 | 18.790 | -1.300 | -6.40% | 907.02K | 17:16:21 | ||
Denge Yatirim | 2.890 | 2.960 | 2.790 | +0.010 | +0.35% | 26.04M | 17:16:38 | ||
Derluks Yatirim Holding AS | 9.40 | 9.60 | 9.26 | +0.04 | +0.43% | 1.80M | 17:16:17 | ||
Dogan Holding | 14.670 | 14.870 | 14.580 | +0.040 | +0.27% | 25.72M | 17:16:22 | ||
Eczacibasi Yatirim | 234.80 | 237.80 | 233.00 | -1.70 | -0.72% | 223.29K | 17:16:32 | ||
EIS | 51.900 | 52.600 | 51.600 | -0.500 | -0.95% | 1.32M | 17:16:09 | ||
Euro Yatirim | 3.230 | 3.290 | 3.220 | -0.050 | -1.52% | 5.72M | 17:16:24 | ||
Global Yatirim | 13.340 | 13.550 | 13.060 | -0.950 | -6.65% | 44.11M | 17:16:24 | ||
Gozde | 24.360 | 24.380 | 24.060 | +0.300 | +1.25% | 635.19K | 17:14:39 | ||
GSD Holding | 4.460 | 4.570 | 4.450 | -0.080 | -1.76% | 13.47M | 17:16:27 | ||
Guler Holding | 12.160 | 12.400 | 12.100 | -0.120 | -0.98% | 1.12M | 17:15:36 | ||
HEDEF Girisim | 2.180 | 2.250 | 2.170 | -0.070 | -3.11% | 10.63M | 17:15:27 | ||
Hedef Holdings AS | 24.88 | 26.80 | 24.62 | -1.56 | -5.90% | 846.21K | 17:15:09 | ||
Hub Girisim Sermayesi | 11.780 | 11.960 | 11.690 | -0.120 | -1.01% | 997.81K | 17:13:19 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.040 | 16.440 | 15.730 | -0.010 | -0.06% | 282.61K | 17:04:17 | ||
Ihlas Holding | 1.180 | 1.180 | 1.130 | +0.050 | +4.42% | 35.38M | 17:16:37 | ||
Ihlas Yayin | 3.050 | 3.090 | 2.970 | +0.050 | +1.67% | 1.42M | 17:15:41 | ||
Inveo Yatirim | 47.480 | 48.900 | 47.020 | -0.560 | -1.17% | 623.81K | 17:16:35 | ||
Investco Holding AS | 317.00 | 318.25 | 312.00 | -1.00 | -0.31% | 11.91K | 17:15:18 | ||
Is Girisim | 33.180 | 34.620 | 33.000 | -0.880 | -2.58% | 1.59M | 17:16:31 | ||
Isiklar Enerji | 4.910 | 5.000 | 4.900 | -0.120 | -2.39% | 3.99M | 17:16:39 | ||
Kiler Holding AS | 43.38 | 43.80 | 42.80 | -0.12 | -0.28% | 150.02K | 17:14:00 | ||
Koc Holding | 229.10 | 229.70 | 224.00 | +4.10 | +1.82% | 8.36M | 17:16:32 | ||
Loras Holding AS | 3.140 | 3.160 | 3.100 | +0.030 | +0.96% | 13.68M | 17:15:31 | ||
Marka Yatirim | 91.350 | 95.000 | 90.400 | -3.650 | -3.84% | 105.55K | 17:16:25 | ||
Mazhar Zorlu | 8.400 | 8.620 | 8.300 | -0.110 | -1.29% | 551.56K | 17:16:31 | ||
Metemtur Yatırım | 17.950 | 17.990 | 16.820 | +0.800 | +4.66% | 4.83M | 17:16:38 | ||
Metro Holding | 3.110 | 3.310 | 3.080 | -0.010 | -0.32% | 16.43M | 17:15:39 | ||
Net Holding | 31.280 | 31.480 | 30.940 | -0.040 | -0.13% | 717.36K | 17:15:39 | ||
Ostim | 6.130 | 6.280 | 6.070 | -0.140 | -2.23% | 2.09M | 17:15:57 | ||
Pardus Girisim Sermayesi Yatirim | 6.50 | 6.62 | 6.46 | -0.09 | -1.37% | 919.84K | 17:16:17 | ||
Polisan Holding | 13.200 | 13.400 | 13.100 | -0.050 | -0.38% | 2.94M | 17:16:38 | ||
Ral Yatirim | 190.900 | 192.900 | 189.700 | -0.100 | -0.05% | 140.68K | 17:16:03 | ||
Sabanci Holding | 93.30 | 93.80 | 92.65 | -0.10 | -0.11% | 12.27M | 17:16:33 | ||
Sisecam | 50.750 | 51.800 | 50.550 | -0.600 | -1.17% | 20.17M | 17:16:30 | ||
TAV Havalimanlar | 222.30 | 229.90 | 222.00 | -2.70 | -1.20% | 2.68M | 17:16:13 | ||
Tekfen Holding | 52.95 | 53.05 | 49.88 | +2.10 | +4.13% | 7.86M | 17:16:37 | ||
Turcas Petrol | 25.960 | 26.240 | 25.840 | -0.220 | -0.84% | 446.56K | 17:16:14 | ||
Ufuk Yatirim | 491.750 | 530.000 | 480.250 | -9.250 | -1.85% | 37.40K | 17:16:14 | ||
Unlu Yatirim Holding AS | 15.22 | 15.31 | 15.14 | -0.02 | -0.13% | 386.82K | 17:15:36 | ||
Verusa Holding | 281.75 | 284.50 | 274.00 | +5.50 | +1.99% | 41.90K | 17:16:15 | ||
Verusaturk | 51.80 | 54.40 | 51.00 | -1.70 | -3.18% | 952.10K | 17:16:12 | ||
Yesil Yatirim | 5.060 | 5.160 | 4.800 | +0.310 | +6.53% | 30.66M | 17:16:37 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน