ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.38 | 6.31 | 6.46 | 6.35 | +1.11% | 158.71M | 6.38+1.11% | 10:25:28 | |
1398 Industrial and Commercial Bank of China | 5.37 | 5.28 | 5.43 | 5.33 | +1.70% | 132.62M | 5.37+1.70% | 10:21:48 | |
3988 Bank of China Ltd H | 4.07 | 4.01 | 4.10 | 4.04 | +1.50% | 104.82M | 4.07+1.50% | 10:25:22 | |
1299 AIA Group Ltd | 54.15 | 53.45 | 54.65 | 53.65 | +1.31% | 23.21M | 54.15+1.31% | 10:09:24 | |
2628 China Life Insurance Co Ltd | 14.62 | 14.22 | 14.82 | 14.42 | +2.81% | 19.83M | 14.62+2.81% | 10:22:17 |
ชื่อ | ราคา |
---|---|
3968 China Merchants Bank H | 43.40+1.55+3.70% |
2628 China Life Insurance | 14.62+0.40+2.81% |
0388 HKEX | 308.40+6.80+2.25% |
2318 Ping An Insurance | 44.05+1.00+2.32% |
1398 Industrial Commercial Bank of China ltd | 5.37+0.090+1.70% |
ชื่อ | ราคา |
---|---|
0005 HSBC | 80.25+0.35+0.44% |
1299 AIA Group | 54.15+0.70+1.31% |
0011 Hang Seng Bank | 98.75+1.35+1.39% |
2388 BOC Hong Kong | 25.55+0.35+1.39% |
0939 China Construction Bank | 6.38+0.070+1.11% |