ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.33 | 3.28 | 3.35 | 3.26 | +1.52% | 215.99M | 3.33+1.52% | 10:00:44 | |
0939 China Construction Bank Corp | 4.89 | 4.78 | 4.90 | 4.76 | +2.30% | 192.07M | 4.89+2.30% | 09:59:18 | |
1398 Industrial and Commercial Bank of China | 4.10 | 4.02 | 4.13 | 4.01 | +1.99% | 134.7M | 4.10+1.99% | 10:01:05 | |
1299 AIA Group Ltd | 48.45 | 46.80 | 48.50 | 47.60 | +3.53% | 30.62M | 48.45+3.53% | 09:54:17 | |
2318 Ping An Insurance | 31.70 | 30.15 | 31.85 | 30.15 | +5.14% | 28.28M | 31.70+5.14% | 09:59:06 |
ชื่อ | ราคา | |
---|---|---|
2318 Ping An Insurance | 31.75 | +1.60 | +5.31%
2628 China Life Insurance | 9.18 | +0.35 | +3.96%
3968 China Merchants Bank H | 32.90 | +1.15 | +3.62%
1299 AIA Group | 48.45 | +1.65 | +3.53%
0939 China Construction Bank | 4.88 | +0.100 | +2.09%
ชื่อ | ราคา | |
---|---|---|
0005 HSBC | 62.25 | +0.10 | +0.16%
0011 Hang Seng Bank | 96.70 | +1.15 | +1.20%
3988 Bank of China H | 3.33 | +0.050 | +1.52%
2388 BOC Hong Kong | 23.10 | +0.55 | +2.44%
0388 HKEX | 221.00 | +5.40 | +2.50%