ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
---|---|---|---|---|---|---|---|
7.09 | 7.19 | 6.95 | +2.01% | 12.12M | xx.xx | ||
5.08 | 5.12 | 4.93 | +2.83% | 116.11M | xx.xx | ||
13.56 | 13.76 | 13.40 | 0.00% | 16.11M | xx.xx | ||
7.89 | 8.00 | 7.53 | +4.23% | 157.31M | xx.xx | ||
22.50 | 22.65 | 21.75 | +3.45% | 91.13M | xx.xx | ||
5.780 | 5.830 | 5.710 | +1.05% | 402.02M | xx.xx | ||
76.85 | 77.55 | 74.85 | +2.47% | 35.43M | xx.xx | ||
45.28 | 45.96 | 44.40 | +2.05% | 21M | xx.xx | ||
4.630 | 4.680 | 4.560 | +1.31% | 332.75M | xx.xx | ||
35.35 | 36.10 | 35.30 | -1.67% | 37.11M | xx.xx | ||
11.04 | 11.30 | 11.04 | -0.72% | 23.94M | xx.xx | ||
6.140 | 6.180 | 5.970 | +1.66% | 45.72M | xx.xx | ||
4.67 | 4.70 | 4.60 | +1.08% | 195.51M | xx.xx | ||
231.80 | 233.80 | 227.00 | +0.43% | 2.92M | xx.xx | ||
13.62 | 13.78 | 13.24 | +1.95% | 26.75M | xx.xx | ||
9.73 | 9.84 | 9.67 | +0.10% | 36.33M | xx.xx | ||
16.46 | 16.62 | 15.80 | +3.13% | 41.49M | xx.xx | ||
6.39 | 6.42 | 6.29 | +1.11% | 142.94M | xx.xx | ||
3.34 | 3.36 | 3.30 | +0.60% | 133.99M | xx.xx | ||
19.02 | 19.76 | 18.98 | -3.16% | 11.91M | xx.xx | ||
26.45 | 27.10 | 26.05 | -0.38% | 10.26M | xx.xx | ||
35.55 | 35.90 | 35.25 | +0.14% | 15.31M | xx.xx | ||
4.64 | 4.83 | 4.61 | -0.22% | 127.24M | xx.xx | ||
5.01 | 5.04 | 4.97 | +0.60% | 20.7M | xx.xx | ||
2.68 | 2.70 | 2.63 | +1.52% | 28.16M | xx.xx | ||
11.98 | 12.26 | 11.88 | -1.80% | 13.47M | xx.xx | ||
11.48 | 11.72 | 11.42 | -1.03% | 11.37M | xx.xx | ||
17.12 | 17.38 | 16.88 | +1.06% | 24.71M | xx.xx | ||
74.75 | 75.85 | 74.30 | -1.90% | 6.44M | xx.xx | ||
8.28 | 8.30 | 8.20 | +0.61% | 28.73M | xx.xx | ||
18.20 | 18.28 | 18.00 | -0.17% | 46.62M | xx.xx | ||
34.36 | 34.40 | 33.95 | +0.50% | 47.22M | xx.xx | ||
9.31 | 9.49 | 8.78 | +6.28% | 198.7M | xx.xx | ||
13.86 | 13.92 | 13.73 | 0.00% | 10.62M | xx.xx | ||
38.27 | 38.47 | 37.80 | -0.49% | 23.89M | xx.xx | ||
82.30 | 82.80 | 80.60 | +1.78% | 10.94M | xx.xx | ||
24.85 | 25.02 | 24.55 | -0.44% | 21.44M | xx.xx | ||
206.23 | 206.98 | 204.15 | -0.45% | 1.64M | xx.xx | ||
18.84 | 19.23 | 18.59 | -1.41% | 22.93M | xx.xx | ||
1,440.38 | 1,472.99 | 1,428.00 | -1.84% | 3.22M | xx.xx | ||
28.39 | 28.75 | 27.97 | +0.04% | 29.65M | xx.xx | ||
207.06 | 211.63 | 204.03 | -1.81% | 6.05M | xx.xx | ||
25.97 | 25.99 | 25.56 | +0.50% | 34.31M | xx.xx | ||
29.48 | 29.65 | 28.92 | +1.94% | 72.35M | xx.xx | ||
14.05 | 14.19 | 13.77 | +0.21% | 84.51M | xx.xx | ||
35.850 | 36.400 | 35.100 | +1.99% | 29.99M | xx.xx | ||
26.87 | 27.25 | 25.58 | +4.27% | 28.07M | xx.xx | ||
17.75 | 17.90 | 17.63 | +0.74% | 43.44M | xx.xx | ||
4.44 | 4.45 | 4.35 | +1.83% | 347.49M | xx.xx | ||
41.62 | 41.67 | 40.64 | +0.63% | 47.42M | xx.xx | ||
7.54 | 7.60 | 7.47 | +0.94% | 105.39M | xx.xx | ||
5.82 | 5.85 | 5.68 | +2.10% | 320.28M | xx.xx | ||
28.54 | 28.56 | 27.25 | +2.44% | 26.65M | xx.xx | ||
31.35 | 31.36 | 29.99 | +0.97% | 13.55M | xx.xx | ||
25.28 | 25.47 | 24.80 | -0.08% | 10.81M | xx.xx | ||
5.44 | 5.48 | 5.31 | +2.45% | 170.03M | xx.xx | ||
3.19 | 3.21 | 3.16 | +0.63% | 131.12M | xx.xx | ||
10.43 | 10.54 | 10.24 | +1.07% | 174.33M | xx.xx | ||
62.50 | 62.75 | 61.75 | +0.02% | 11.61M | xx.xx | ||
18.04 | 18.10 | 17.74 | +2.67% | 149.05M | xx.xx | ||
7.57 | 7.60 | 7.39 | +2.30% | 133.3M | xx.xx | ||
6.79 | 6.84 | 6.68 | +1.34% | 44M | xx.xx | ||
15.82 | 16.10 | 15.61 | +2.13% | 139.05M | xx.xx | ||
3.830 | 3.850 | 3.790 | +0.79% | 183.94M | xx.xx | ||
34.40 | 34.54 | 34.00 | -0.20% | 6.72M | xx.xx | ||
372.00 | 376.00 | 370.80 | -0.64% | 12.81M | xx.xx | ||
4.65 | 4.79 | 4.63 | -1.06% | 26.95M | xx.xx | ||
22.95 | 22.96 | 21.94 | +4.03% | 40.66M | xx.xx | ||
4.11 | 4.12 | 4.07 | +0.49% | 218.27M | xx.xx | ||
246.80 | 251.85 | 242.50 | -1.38% | 12.93M | xx.xx | ||
7.29 | 7.33 | 6.90 | +5.20% | 265.53M | xx.xx | ||
38.90 | 39.50 | 38.75 | -0.82% | 27.6M | xx.xx | ||
30.81 | 30.96 | 30.41 | -0.32% | 16.05M | xx.xx | ||
80.56 | 81.71 | 79.73 | -0.22% | 4.36M | xx.xx | ||
38.91 | 39.50 | 37.93 | -1.02% | 66.55M | xx.xx | ||
143.00 | 143.96 | 139.23 | -0.34% | 12.04M | xx.xx | ||
35.30 | 35.69 | 34.52 | -1.09% | 11.41M | xx.xx | ||
64.09 | 65.38 | 63.60 | -0.64% | 19.53M | xx.xx | ||
44.99 | 45.27 | 43.90 | +3.19% | 23.48M | xx.xx | ||
10.34 | 10.35 | 10.04 | +1.87% | 132.14M | xx.xx | ||
128.32 | 129.16 | 126.00 | +0.22% | 15.31M | xx.xx | ||
10.39 | 10.43 | 10.19 | +0.68% | 50.19M | xx.xx | ||
10.48 | 10.73 | 10.33 | -0.76% | 238.25M | xx.xx | ||
63.15 | 64.44 | 61.50 | +1.81% | 18.75M | xx.xx | ||
47.85 | 49.35 | 47.75 | -3.24% | 2.34M | xx.xx | ||
4.58 | 4.61 | 4.49 | +0.88% | 54.15M | xx.xx | ||
5.77 | 5.88 | 5.75 | -1.03% | 3.04M | xx.xx | ||
16.48 | 16.78 | 16.36 | -0.36% | 86.77M | xx.xx | ||
38.66 | 39.30 | 38.21 | -1.35% | 32.8M | xx.xx | ||
28.00 | 28.19 | 27.00 | +2.19% | 100.52M | xx.xx | ||
19.15 | 19.32 | 18.81 | -0.47% | 8.59M | xx.xx | ||
176.16 | 179.28 | 171.17 | -2.15% | 26.78M | xx.xx | ||
111.10 | 114.30 | 110.60 | -2.29% | 23.82M | xx.xx | ||
285.80 | 292.32 | 282.10 | -1.76% | 2.38M | xx.xx | ||
29.20 | 30.30 | 29.15 | -2.83% | 5.08M | xx.xx | ||
5.24 | 5.25 | 5.11 | +1.75% | 71.13M | xx.xx | ||
5.08 | 5.13 | 5.06 | +0.20% | 127M | xx.xx | ||
5.42 | 5.45 | 5.35 | +0.93% | 123.25M | xx.xx | ||
45.81 | 46.42 | 44.93 | -0.63% | 21.8M | xx.xx | ||
37.05 | 37.55 | 36.40 | -0.13% | 7.02M | xx.xx | ||
27.63 | 27.64 | 27.00 | +1.02% | 4.61M | xx.xx | ||
21.25 | 21.80 | 21.10 | -0.47% | 5.71M | xx.xx | ||
26.05 | 26.45 | 25.85 | -0.57% | 9.18M | xx.xx | ||
46.20 | 46.70 | 45.80 | -0.43% | 19.84M | xx.xx | ||
4.48 | 4.49 | 4.35 | +2.75% | 151.42M | xx.xx | ||
70.45 | 72.00 | 70.00 | -2.42% | 5.8M | xx.xx | ||
6.10 | 6.18 | 6.06 | -0.81% | 120.73M | xx.xx | ||
107.46 | 109.42 | 106.52 | -0.04% | 15.2M | xx.xx | ||
34.04 | 34.36 | 32.82 | +3.15% | 58.1M | xx.xx |