HS China A Low Volatility Select (HSCALSI)

ฮ่องกง

สกุลเงิน CNY

การปฏิเสธความรับผิด

4,198.30

+23.03(+0.55%)

ปิดตลาด14:00:00

ช่วงระยะของวัน

4,155.69

4,200.62

ช่วง 52 สัปดาห์

3,725.93

4,765.12

องค์ประกอบของ HS China A Low Volatility Select

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS China A Low Volatility Select ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

	ล่าสุด	สูงสุด	ต่ำสุด			ขาขึ้น (upside)	เวลา
China Shenhua Energy SH	45.28	45.96	44.40	+2.05%	21M	xx.xx	14:00:00
Bank of China A	4.67	4.70	4.60	+1.08%	195.51M	xx.xx	14:00:00
China Petrol A	6.39	6.42	6.29	+1.11%	142.94M	xx.xx	14:00:00
Pudong Development Bank	8.28	8.30	8.20	+0.61%	28.73M	xx.xx	14:00:00
Guangzhou Baiyun Airport	9.52	9.55	9.42	+0.42%	10.55M	xx.xx	14:00:00
Beijing Capital	2.75	2.76	2.68	+2.61%	69.38M	xx.xx	14:00:00
Shanghai International Airport	32.58	32.79	32.20	+1.02%	5.88M	xx.xx	14:00:00
Hua Xia Bank	6.45	6.47	6.40	+0.78%	35.4M	xx.xx	14:00:00
China Minsheng Banking	3.81	3.82	3.77	+0.53%	93.5M	xx.xx	14:00:00
Shanghai International Port	5.84	5.88	5.78	+1.04%	31.37M	xx.xx	14:00:00
Baoshan Iron & Steel	6.76	6.78	6.61	+1.65%	51.88M	xx.xx	14:00:00
Shandong Iron and Steel	1.220	1.230	1.210	0.00%	32.3M	xx.xx	14:00:00
Zhejiang Zheneng Electric	7.44	7.50	7.08	+4.64%	60.3M	xx.xx	14:00:00
CITIC Securities	18.20	18.28	18.00	-0.17%	46.62M	xx.xx	14:00:00
Sany Heavy Industry	16.43	16.60	16.27	-0.42%	38.01M	xx.xx	14:00:00
China Merchants Bank	34.36	34.40	33.95	+0.50%	47.22M	xx.xx	14:00:00
Avicopter PLC	41.52	41.76	40.56	+1.00%	4.39M	xx.xx	14:00:00
Sichuan Road & Bridge	8.06	8.15	7.86	+2.15%	17.56M	xx.xx	14:00:00
Hisense Electric	25.11	25.69	24.65	+1.50%	6.99M	xx.xx	14:00:00
Nanjing Gaoke	6.18	6.19	6.06	+1.81%	14.22M	xx.xx	14:00:00
Poly Real Estate Group	9.31	9.49	8.78	+6.28%	198.7M	xx.xx	14:00:00
Humanwell Healthcare	17.36	17.58	16.99	+1.11%	7.14M	xx.xx	14:00:00
Beijing Tongrentang	39.25	39.96	37.51	+2.72%	15.43M	xx.xx	14:00:00
Tbea Co Ltd	13.96	14.02	13.79	+0.65%	22.85M	xx.xx	14:00:00
Yunnan Yuntianhua	20.43	20.60	19.36	+5.20%	40.05M	xx.xx	14:00:00
SAIC Motor Corp	13.86	13.92	13.73	0.00%	10.62M	xx.xx	14:00:00
China Northern Rare Earth Hi-Tech	18.03	18.30	17.80	+4.83%	66.06M	xx.xx	14:00:00
China Spacesat	22.32	22.34	22.02	+0.41%	4M	xx.xx	14:00:00
Hubei Xingfa Chemicals	19.65	19.77	19.05	+2.99%	15.07M	xx.xx	14:00:00
Beijing Tiantan Bio	24.94	25.15	24.04	+2.21%	11.72M	xx.xx	14:00:00
Shanghai Construction	2.17	2.19	2.14	+0.93%	54.07M	xx.xx	14:00:00
China Jushi	11.29	11.29	10.95	+2.17%	16.83M	xx.xx	14:00:00
Youngor	7.27	7.28	7.12	+2.11%	20.51M	xx.xx	14:00:00
Antong	2.34	2.35	2.29	+0.43%	26.01M	xx.xx	14:00:00
China CSSC	41.17	41.38	40.47	+1.13%	48.05M	xx.xx	14:00:00
Shengyi Tech	20.14	21.00	19.43	-4.37%	36.25M	xx.xx	14:00:00
Shanghai Fosun Pharm	22.13	22.26	21.82	-0.04%	7.37M	xx.xx	14:00:00
Jinyu Bio-Tech	7.27	7.33	7.16	+0.83%	12.53M	xx.xx	14:00:00
Xinhu Zhongbao	1.61	1.62	1.55	+1.90%	172.69M	xx.xx	14:00:00
Shandong Nanshan	3.880	3.890	3.800	+1.84%	87.24M	xx.xx	14:00:00
Guangxi Guiguan	8.26	8.26	7.63	+7.69%	32.95M	xx.xx	14:00:00
YTO Express	15.52	15.80	15.24	-0.83%	10.92M	xx.xx	14:00:00
Guangxi Wuzhou Zhongheng	2.20	2.22	2.15	+1.38%	26.43M	xx.xx	14:00:00
Aisino Corp	7.43	7.48	7.19	+0.95%	15.67M	xx.xx	14:00:00
Zhejiang Jiahua	7.07	7.15	6.98	-0.98%	11.65M	xx.xx	14:00:00
Jiangsu Hengrui	38.27	38.47	37.80	-0.49%	23.89M	xx.xx	14:00:00
Nanjing Iron & Steel	5.05	5.10	4.96	+1.41%	30.88M	xx.xx	14:00:00
China Grand Auto	0.76	0.76	0.68	+10.14%	648.5M	xx.xx	14:00:00
Angel Yeast	28.03	28.10	27.52	+0.36%	4.43M	xx.xx	14:00:00
Shanghai Jahwa	17.92	17.96	17.58	+0.79%	4.5M	xx.xx	14:00:00
Wanhua Chemical	82.30	82.80	80.60	+1.78%	10.94M	xx.xx	14:00:00
Grandblue Environment	21.50	21.58	20.86	+2.87%	8.18M	xx.xx	14:00:00
Guangzhou Baiyunshan	29.77	29.85	29.16	+1.50%	6.4M	xx.xx	14:00:00
Zhejiang Longsheng	8.70	8.75	8.55	+1.28%	12.04M	xx.xx	14:00:00
Jiangxi Copper A	24.18	24.24	23.68	+2.11%	12.79M	xx.xx	14:00:00
AVIC Airborne Systems	12.05	12.05	11.88	+0.67%	23.12M	xx.xx	14:00:00
Joincare Pharm	11.33	11.42	11.00	+1.43%	15.04M	xx.xx	14:00:00
Gemdale Corp	3.64	3.67	3.37	+7.06%	238.44M	xx.xx	14:00:00
Shenghe Resources	8.66	9.05	8.63	+0.46%	41.22M	xx.xx	14:00:00
HLA GROUP CORP LTD	9.39	9.48	9.21	+1.62%	18.18M	xx.xx	14:00:00
NARI Tech	24.85	25.02	24.55	-0.44%	21.44M	xx.xx	14:00:00
Shandong Hualu Hengsheng	27.49	27.66	26.46	+3.19%	10.52M	xx.xx	14:00:00
Zhangzhou Pientzehuang	206.23	206.98	204.15	-0.45%	1.64M	xx.xx	14:00:00
Tongwei Co Ltd	18.84	19.23	18.59	-1.41%	22.93M	xx.xx	14:00:00
China Shipbuilding Group	19.81	19.90	19.13	+1.69%	19.54M	xx.xx	14:00:00
Jiangsu Yangnong Chemical	57.75	57.98	56.03	+2.30%	1.44M	xx.xx	14:00:00
Hengtong Optic Electric	15.91	15.99	15.58	+0.89%	35.26M	xx.xx	14:00:00
Yunnan Chihong	5.44	5.47	5.35	+1.87%	67.68M	xx.xx	14:00:00
Keda Clean Energy	8.55	8.62	8.37	+1.42%	11.42M	xx.xx	14:00:00
China Medicine	31.55	31.70	30.72	+2.47%	3.88M	xx.xx	14:00:00
Kweichow Moutai	1,440.38	1,472.99	1,428.00	-1.84%	3.22M	xx.xx	14:00:00
FangDa Carbon Material	4.39	4.40	4.29	+1.86%	18.96M	xx.xx	14:00:00
Shandong Pharm	25.66	25.81	25.01	+1.26%	7.12M	xx.xx	14:00:00
Tasly Pharm	12.89	12.93	12.57	+2.46%	10.36M	xx.xx	14:00:00
Hundsun Tech	17.46	17.66	17.02	-1.13%	19.61M	xx.xx	14:00:00
Wolong Electric	12.20	12.28	12.03	+0.41%	17.48M	xx.xx	14:00:00
JCET	31.37	31.75	30.57	-1.07%	35.58M	xx.xx	14:00:00
Anhui Conch Cement	23.34	23.86	23.32	-1.06%	13.42M	xx.xx	14:00:00
Tsingtao Brewery	70.67	72.96	69.61	-2.89%	8.02M	xx.xx	14:00:00
Yonyou Network Tech	9.82	9.98	9.65	-1.80%	17.79M	xx.xx	14:00:00
Bright Dairy & Food	7.83	7.85	7.70	+0.77%	5.84M	xx.xx	14:00:00
Heilongjiang Agriculture	12.96	12.99	12.46	+3.76%	14.01M	xx.xx	14:00:00
Greenland Holdings	1.42	1.42	1.34	+5.18%	98.25M	xx.xx	14:00:00
Shanghai Oriental Pearl Media	6.09	6.11	6.02	+0.16%	11.39M	xx.xx	14:00:00
Shenergy	8.98	9.06	8.79	+1.70%	29.15M	xx.xx	14:00:00
Shanghai Yuyuan Tourist	5.27	5.30	5.14	+2.33%	12.12M	xx.xx	14:00:00
Fuyao Glass A	47.74	48.12	47.19	-0.33%	7.31M	xx.xx	14:00:00
Guangdong Hec Tech A	7.05	7.09	6.90	+0.14%	9M	xx.xx	14:00:00
Sichuan Chuantou Energy	19.20	19.31	18.73	+2.40%	19.37M	xx.xx	14:00:00
Qingdao Haier	28.39	28.75	27.97	+0.04%	29.65M	xx.xx	14:00:00
Sanan Optoelectronics	11.84	11.93	11.61	+1.02%	18.67M	xx.xx	14:00:00
Wuchan Zhongda	4.41	4.43	4.34	+1.61%	31.08M	xx.xx	14:00:00
Liaoning Cheng Da	8.50	8.55	8.32	+1.55%	9.04M	xx.xx	14:00:00
HUAYU Auto	16.08	16.35	15.95	-1.83%	14.63M	xx.xx	14:00:00
Shanghai Jin Jiang Hotels A	23.33	23.35	22.79	+1.52%	7.73M	xx.xx	14:00:00
Avic Shenyang Aircraft	40.10	40.16	39.40	0.00%	10.85M	xx.xx	14:00:00
Top Choice Medical Investment	55.88	56.05	53.50	+3.39%	3.55M	xx.xx	14:00:00
AVIC Heavy Machinery	20.03	20.38	19.60	-1.81%	28.89M	xx.xx	14:00:00
Shanxi Xinghuacun Fen Wine	207.06	211.63	204.03	-1.81%	6.05M	xx.xx	14:00:00
Shanghai Tunnel	6.66	6.68	6.53	+1.99%	19.25M	xx.xx	14:00:00
Haitong Securities	8.53	8.55	8.42	-0.35%	38.7M	xx.xx	14:00:00
Shanghai Baosight Software A	31.93	32.13	31.16	0.00%	6.09M	xx.xx	14:00:00
Shanghai Lingang A	9.20	9.29	9.06	+0.99%	7.82M	xx.xx	14:00:00
MengDian HuaNeng Power	4.740	4.760	4.630	+2.15%	82.98M	xx.xx	14:00:00
Tonghua Dongbao Pharm	8.48	8.57	8.30	+1.31%	14.93M	xx.xx	14:00:00
MeiHua Holdings	10.22	10.24	10.01	+2.00%	14.94M	xx.xx	14:00:00
Dongfang Electric A	18.01	18.55	17.88	-2.38%	19.71M	xx.xx	14:00:00
China Aerospace	7.83	7.84	7.72	+0.77%	35.83M	xx.xx	14:00:00
Hongfa Tech	26.86	27.75	26.33	-2.96%	7.57M	xx.xx	14:00:00
SDIC Power	18.65	18.67	18.15	+2.25%	22.05M	xx.xx	14:00:00
Inner Mongolia Yili	25.97	25.99	25.56	+0.50%	34.31M	xx.xx	14:00:00
AECC Aviation Power	36.27	36.50	35.60	-0.77%	9.4M	xx.xx	14:00:00
China Yangtze Power	29.48	29.65	28.92	+1.94%	72.35M	xx.xx	14:00:00
Jointown Pharm	5.01	5.07	4.86	+2.66%	32.01M	xx.xx	14:00:00
Tangshan Port	4.750	4.840	4.680	+1.06%	41.88M	xx.xx	14:00:00
Chifeng Jilong Gold Mining	17.24	17.30	16.34	+5.51%	44.67M	xx.xx	14:00:00
China Merchants Securities	13.76	13.89	13.54	-1.08%	19.73M	xx.xx	14:00:00
Daqin Railway	7.20	7.22	7.15	+0.56%	90.43M	xx.xx	14:00:00
Bank of Nanjing	10.27	10.40	10.20	-1.16%	29.03M	xx.xx	14:00:00
Xian LONGi Silicon Materials	14.05	14.19	13.77	+0.21%	84.51M	xx.xx	14:00:00
Ningbo Zhoushan Port	3.46	3.47	3.39	+1.76%	21.09M	xx.xx	14:00:00
Sailun Jinyu	14.14	14.22	13.88	+1.00%	28.02M	xx.xx	14:00:00
Jiangsu Hengli Hydraulic	47.29	47.48	45.70	+1.52%	4.16M	xx.xx	14:00:00
China National Chemical	8.24	8.32	8.19	0.00%	46.08M	xx.xx	14:00:00
China Hainan Rubber	4.60	4.62	4.51	+1.10%	23.53M	xx.xx	14:00:00
Shaanxi Coal Industry	26.87	27.25	25.58	+4.27%	28.07M	xx.xx	14:00:00
Industrial Bank	17.75	17.90	17.63	+0.74%	43.44M	xx.xx	14:00:00
Bank of Beijing	5.87	5.90	5.82	+0.51%	66.09M	xx.xx	14:00:00
China Railway Construction	8.67	8.68	8.56	+1.17%	52.31M	xx.xx	14:00:00
Junzheng Energy & Chemical	3.78	3.80	3.66	+2.44%	32.99M	xx.xx	14:00:00
TongKun Group	16.34	16.44	15.86	+2.38%	28.27M	xx.xx	14:00:00
Guangzhou Automobile A	7.80	7.84	7.66	+0.78%	13.27M	xx.xx	14:00:00
Agricultural Bank China A	4.44	4.45	4.35	+1.83%	347.49M	xx.xx	14:00:00
Ping An Insurance	41.62	41.67	40.64	+0.63%	47.42M	xx.xx	14:00:00
Bank of Communications Co Ltd	7.54	7.60	7.47	+0.94%	105.39M	xx.xx	14:00:00
China Railway A	6.57	6.61	6.51	+0.77%	75.08M	xx.xx	14:00:00
ICBC	5.82	5.85	5.68	+2.10%	320.28M	xx.xx	14:00:00
Ningbo Sanxing Medical Electric	33.11	35.60	31.56	-5.40%	19.91M	xx.xx	14:00:00
Shanghai Pharm	19.38	19.48	19.01	+1.41%	12.31M	xx.xx	14:00:00
China Pacific Insurance	28.54	28.56	27.25	+2.44%	26.65M	xx.xx	14:00:00
Metallurgical Corporation of China	3.140	3.150	3.090	+1.29%	60.64M	xx.xx	14:00:00
China Life Insurance A	31.35	31.36	29.99	+0.97%	13.55M	xx.xx	14:00:00
Great Wall Motor	25.28	25.47	24.80	-0.08%	10.81M	xx.xx	14:00:00
China State Construction	5.44	5.48	5.31	+2.45%	170.03M	xx.xx	14:00:00
Power Construction Corp of China	5.68	5.75	5.58	+1.61%	196.36M	xx.xx	14:00:00
Befar Group	3.53	3.55	3.45	+1.44%	10.3M	xx.xx	14:00:00
Huatai Securities	12.50	12.52	12.27	+0.89%	41.67M	xx.xx	14:00:00
Zhengzhou Mining Machinery	15.10	15.15	14.75	+2.03%	13.57M	xx.xx	14:00:00
CRRC A	7.62	7.64	7.48	+1.47%	157.17M	xx.xx	14:00:00
Changzhou Xingyu Auto Lighting	115.20	115.85	111.70	+2.82%	966.24K	xx.xx	14:00:00
China Everbright Bank	3.19	3.21	3.16	+0.63%	131.12M	xx.xx	14:00:00
PetroChina A	10.43	10.54	10.24	+1.07%	174.33M	xx.xx	14:00:00
Liaoning Port	1.260	1.260	1.230	+2.44%	42.56M	xx.xx	14:00:00
Zhejiang Chint Electrics	19.30	19.35	19.06	+1.26%	10.87M	xx.xx	14:00:00
China International Travel	62.50	62.75	61.75	+0.02%	11.61M	xx.xx	14:00:00
China Coal Energy	12.92	13.07	12.37	+3.53%	22.99M	xx.xx	14:00:00
Zijin Mining A	18.04	18.10	17.74	+2.67%	149.05M	xx.xx	14:00:00
China Construction Bank Co	7.57	7.60	7.39	+2.30%	133.3M	xx.xx	14:00:00
BBMG A	1.39	1.41	1.36	+1.46%	35.46M	xx.xx	14:00:00
COSCO Shipping	15.82	16.10	15.61	+2.13%	139.05M	xx.xx	14:00:00
Sichuan Hebang Biotechnology	1.700	1.710	1.650	+3.03%	77.97M	xx.xx	14:00:00
Foshan Haitian Food	34.40	34.54	34.00	-0.20%	6.72M	xx.xx	14:00:00
CMOC	8.66	8.68	8.42	+1.88%	126.17M	xx.xx	14:00:00
Guanghui Energy	6.83	6.84	6.63	+1.94%	52.59M	xx.xx	14:00:00
Zhengzhou Yutong Bus	26.24	26.34	25.72	+1.71%	15.7M	xx.xx	14:00:00
Wintime Energy	1.180	1.190	1.160	0.00%	224.27M	xx.xx	14:00:00
Dawning Information Industry	41.43	41.79	40.29	-0.17%	34.93M	xx.xx	14:00:00
Avic Aviation Hi Tech	19.07	19.09	18.67	+1.54%	7.85M	xx.xx	14:00:00
CECEP Wind-Power	3.040	3.050	2.980	+1.67%	46.16M	xx.xx	14:00:00
Jiangsu King's Luck Brewery	46.37	46.48	45.58	+0.37%	3.81M	xx.xx	14:00:00
Hangzhou First PV Material	14.38	14.89	14.30	-2.18%	18.76M	xx.xx	14:00:00
Andon Health A	40.59	40.92	40.23	+0.12%	2.93M	xx.xx	14:00:00
Gujing Distill A	207.77	211.49	206.31	-1.56%	1.84M	xx.xx	14:00:00
Aecc Aero Engine Control	19.97	20.24	19.68	-0.50%	5.96M	xx.xx	14:00:00
Avic Aircraft A	24.18	24.27	23.78	+0.62%	12.59M	xx.xx	14:00:00
Bank Of Ningbo A	22.95	22.96	21.94	+4.03%	40.66M	xx.xx	14:00:00
Oriental Yuhong A	13.24	13.42	12.30	+7.29%	68.49M	xx.xx	14:00:00
NAURA Technology	324.86	326.79	314.89	+1.55%	3.68M	xx.xx	14:00:00
BYD A	246.80	251.85	242.50	-1.38%	12.93M	xx.xx	14:00:00
Changchun High A	93.29	94.11	90.90	+1.66%	4.29M	xx.xx	14:00:00
Xingrong Invest A	7.88	7.89	7.53	+4.79%	33.06M	xx.xx	14:00:00
AVIC Jonhon Optronic Technology	38.40	38.49	37.66	+0.92%	9.02M	xx.xx	14:00:00
Great Wall Com A	8.73	8.78	8.56	-0.23%	20.94M	xx.xx	14:00:00
Surekam A	9.12	9.36	8.82	+0.55%	42.61M	xx.xx	14:00:00
China Vanke A	7.29	7.33	6.90	+5.20%	265.53M	xx.xx	14:00:00
Zhenhua Tech A	40.46	41.85	39.92	-2.58%	8.8M	xx.xx	14:00:00
Addsino	5.88	5.89	5.71	+0.34%	14.59M	xx.xx	14:00:00
Csg Holding A	5.12	5.13	5.04	+1.59%	10.13M	xx.xx	14:00:00
Da An Gene A	5.07	5.08	4.93	+1.40%	9.93M	xx.xx	14:00:00
CITIC Pacific Special Steel	13.88	13.98	13.53	+2.28%	8.35M	xx.xx	14:00:00
Dhc Software A	4.58	4.60	4.48	+1.33%	22.26M	xx.xx	14:00:00
Asia Potash International Investment Guangzhou	17.08	17.30	16.00	+5.69%	15.36M	xx.xx	14:00:00
Financial St A	2.44	2.45	2.33	+3.83%	33.01M	xx.xx	14:00:00
Newland A	14.26	14.31	13.87	+2.52%	11.18M	xx.xx	14:00:00
Gf Securities A	12.20	12.25	12.00	+0.25%	19.85M	xx.xx	14:00:00
Glodon Software A	9.59	9.65	9.36	+0.10%	17.9M	xx.xx	14:00:00
Goertek A	19.72	20.02	19.39	+1.08%	124.51M	xx.xx	14:00:00
Gree Electric A	38.90	39.50	38.75	-0.82%	27.6M	xx.xx	14:00:00
Fenghua Adv A	12.71	13.18	12.40	-2.68%	24.32M	xx.xx	14:00:00
Haid Group A	46.65	48.13	46.46	-0.85%	5.94M	xx.xx	14:00:00
Topsec Technologies	4.85	4.90	4.76	-0.41%	15.64M	xx.xx	14:00:00
Liugong A	11.32	11.51	11.11	+1.16%	35.31M	xx.xx	14:00:00
Haige Communicat A	10.44	10.51	10.28	+0.77%	20.7M	xx.xx	14:00:00
Tinci Materials A	17.29	17.41	16.90	-1.54%	21.42M	xx.xx	14:00:00
Space Appliance A	45.74	46.50	45.00	-1.38%	4.43M	xx.xx	14:00:00
Great Star Ind A	26.50	27.17	25.93	+7.29%	28.19M	xx.xx	14:00:00
Hik Vision Digi A	30.81	30.96	30.41	-0.32%	16.05M	xx.xx	14:00:00
Robam Appliances A	22.42	22.57	22.05	+1.45%	4.12M	xx.xx	14:00:00
Han'S Laser Tech A	20.93	21.02	20.53	+0.62%	17.91M	xx.xx	14:00:00
Focus Media Information Technology	6.09	6.10	5.95	+0.49%	62.76M	xx.xx	14:00:00
LB	18.87	19.16	18.31	+1.62%	15.59M	xx.xx	14:00:00
Shuanghui Dev A	24.07	24.09	23.70	+1.26%	5.65M	xx.xx	14:00:00
Huadong Med A	28.10	28.24	27.56	+1.04%	8.24M	xx.xx	14:00:00
Huagong A	30.19	30.35	29.62	+0.87%	23.52M	xx.xx	14:00:00
Hualan Biolog A	15.88	15.91	15.45	+0.57%	8.92M	xx.xx	14:00:00
Huapont Life Sciences	3.87	3.89	3.78	+1.84%	14.46M	xx.xx	14:00:00
YONFER Agricultural Tech	12.35	12.42	11.82	+4.04%	9.11M	xx.xx	14:00:00
Valin Steel A	4.59	4.63	4.41	+3.61%	62.23M	xx.xx	14:00:00
Huolinhe Coal A	22.42	22.55	21.26	+6.26%	19.22M	xx.xx	14:00:00
Iflytek A	43.49	43.74	42.40	+1.26%	38.55M	xx.xx	14:00:00
Jiangsu Guotai A	6.86	6.89	6.72	+0.73%	6.01M	xx.xx	14:00:00
Yanghe Brewery A	80.56	81.71	79.73	-0.22%	4.36M	xx.xx	14:00:00
Yuyue Medical A	37.75	38.50	37.46	+0.40%	6.22M	xx.xx	14:00:00
Ganfeng Lithium A	28.83	28.87	28.07	+0.63%	11.33M	xx.xx	14:00:00
Aodong A	13.56	13.63	13.36	+1.19%	5.93M	xx.xx	14:00:00
Zangge Holding	26.23	26.28	24.63	+8.97%	24.22M	xx.xx	14:00:00
Lingyi iTech Guangdong	6.81	7.09	6.73	-4.35%	477.69M	xx.xx	14:00:00
Livzon Pharm A	38.18	38.57	36.92	+2.61%	5.66M	xx.xx	14:00:00
Luxshare Precision A	38.91	39.50	37.93	-1.02%	66.55M	xx.xx	14:00:00
Lao Jiao A	143.00	143.96	139.23	-0.34%	12.04M	xx.xx	14:00:00
S.F. Holding Co	35.30	35.69	34.52	-1.09%	11.41M	xx.xx	14:00:00
Midea Group A	64.09	65.38	63.60	-0.64%	19.53M	xx.xx	14:00:00
Navinfo A	6.21	6.30	6.09	-0.16%	25.04M	xx.xx	14:00:00
Org Packaging A	4.16	4.19	4.09	0.00%	15.17M	xx.xx	13:56:48
Ping An Bank A	10.34	10.35	10.04	+1.87%	132.14M	xx.xx	13:57:00
Qinghai Saltlake A	17.28	17.40	17.08	-0.97%	19.36M	xx.xx	13:57:00
Sun Paper A	14.04	14.26	13.81	+0.65%	13.36M	xx.xx	13:57:00
Himile Mechanicl A	38.82	39.29	38.08	+1.70%	2.5M	xx.xx	13:56:54
Shanghai 2345 Network Holding	2.51	2.53	2.46	0.00%	43.43M	xx.xx	13:57:00
Raas Blood A	7.95	8.00	7.81	+1.66%	48.62M	xx.xx	13:57:00
Meijin Energy A	4.85	4.88	4.74	+1.89%	22.69M	xx.xx	13:57:00
Taigang A	3.46	3.47	3.38	+2.37%	21.98M	xx.xx	13:57:00
Sz Airport A	6.51	6.53	6.42	+1.88%	16.25M	xx.xx	13:57:00
Sz Energy A	7.37	7.40	7.27	+0.96%	22.68M	xx.xx	13:57:00
GEM	6.45	6.47	6.37	+1.26%	45.86M	xx.xx	13:57:00
Shenzhen Mtc A	4.82	4.87	4.69	+0.21%	27.24M	xx.xx	13:57:00
Sz Sunlord Elec A	26.50	27.78	25.91	-3.50%	22.34M	xx.xx	13:57:00
Zhongjin A	4.32	4.34	4.26	+1.89%	33.45M	xx.xx	13:56:57
Yiling Pharma A	15.51	15.52	15.15	+1.17%	8.5M	xx.xx	13:57:00
Kelun Pharm A	30.38	30.57	29.95	+0.17%	8.5M	xx.xx	13:56:57
Tianqi Lithium A	29.99	30.12	29.27	+0.27%	17.14M	xx.xx	13:57:00
Yahua Ind A	8.99	9.02	8.83	+0.79%	7.67M	xx.xx	13:57:00
Sieyuan Electric A	64.50	67.68	61.51	-3.59%	20.27M	xx.xx	13:56:57
Suzhou Dongshan A	20.54	20.69	19.97	-0.77%	76.6M	xx.xx	13:57:00
Tcl Corp A	4.34	4.34	4.28	+0.46%	136.5M	xx.xx	13:57:00
TCL Zhonghuan Renewable Energy Tech	8.80	8.84	8.60	+1.73%	42.1M	xx.xx	13:57:00
Huatian Tech A	8.13	8.19	7.97	-0.25%	34.51M	xx.xx	13:57:00
Unigroup Guoxin Microelectronics	52.59	52.82	51.57	-0.02%	10.7M	xx.xx	13:57:00
Tongling Nfm A	3.690	3.710	3.590	+2.22%	156.77M	xx.xx	13:57:00
Wanxiang A	4.56	4.58	4.44	+2.24%	10.84M	xx.xx	13:57:00
Weichai Power A	15.72	16.19	15.46	-3.20%	95.47M	xx.xx	13:57:00
Weifu Hi-Tech A	16.65	16.65	16.25	+2.27%	8.2M	xx.xx	13:57:00
Guide Infrared A	5.92	6.00	5.82	+0.51%	17.25M	xx.xx	13:56:54
37 Interactive Entertainment Network Tech	13.06	13.09	12.77	+0.08%	26.18M	xx.xx	13:57:00
Wuliangye A	128.32	129.16	126.00	+0.22%	15.31M	xx.xx	13:57:00
Xcmg Machinery A	7.18	7.20	7.05	+0.42%	58.79M	xx.xx	13:57:00
Xj Goldwind A	6.77	6.80	6.66	+0.74%	19.29M	xx.xx	13:57:00
Tianshan Cemen A	5.55	5.56	5.36	+2.78%	11.41M	xx.xx	13:57:00
Ductile Pipes A	3.52	3.54	3.48	+1.15%	23.87M	xx.xx	13:56:54
Science City A	16.94	17.03	16.23	+3.99%	36.6M	xx.xx	13:56:57
Yunnan Baiyao A	52.48	52.82	51.27	+2.60%	8.65M	xx.xx	13:57:00
Zhefu Holding A	2.83	2.86	2.79	+1.43%	20.83M	xx.xx	13:56:54
Crystal Optech A	18.17	18.32	16.89	+7.01%	67.28M	xx.xx	13:57:00
Dahua Tech A	15.42	15.48	15.10	-0.26%	20.26M	xx.xx	13:57:00
Hailiang A	8.25	8.28	7.96	+3.38%	12.39M	xx.xx	13:56:57
Huafon Spandex A	7.33	7.35	7.15	+2.23%	14.94M	xx.xx	13:56:57
Perfect World	7.62	7.67	7.39	+0.26%	21.31M	xx.xx	13:56:57
Jiuli Metals A	23.59	23.80	23.05	+1.11%	4.62M	xx.xx	13:57:00
Zhejiang Nhu A	19.64	19.89	19.17	+2.29%	28.13M	xx.xx	13:57:00
Zhejiang Satellite Petrochem A	18.84	18.97	17.88	+4.78%	25.91M	xx.xx	13:57:00
Zhejiang Supor A	50.19	50.85	49.18	+0.18%	1.93M	xx.xx	13:56:57
Broad-Ocean A	4.81	4.84	4.71	+1.69%	19.37M	xx.xx	13:56:48
Qixiang Chem A	5.66	5.66	5.52	+1.07%	20.45M	xx.xx	13:57:00
Cs Zoomlion A	7.81	7.82	7.64	+1.69%	40.29M	xx.xx	13:57:00
Zte A	28.13	28.25	27.84	+0.57%	68.82M	xx.xx	13:57:00
Shanghai M&G Stationery	31.26	31.68	31.00	-0.06%	2.1M	xx.xx	14:00:00
Beijing Originwater Technology	4.26	4.26	4.19	+1.67%	18.86M	xx.xx	13:57:00
Mango Excellent Media	20.80	20.98	20.36	-0.48%	9.81M	xx.xx	13:56:57
Zhejiang Sanhua Co Ltd	18.65	19.20	18.34	-2.25%	58.02M	xx.xx	13:57:00
Yifeng Pharmacy Chain	25.61	26.09	24.28	+4.32%	18.98M	xx.xx	14:00:00
IEIT SYSTEMS	37.28	37.48	36.21	+2.50%	53.39M	xx.xx	13:57:00
Lepu Medical Tech Beijing	14.85	14.93	14.53	+0.07%	10.29M	xx.xx	13:56:57
Anhui Anke BioTech Group	8.62	8.68	8.42	+0.94%	10.12M	xx.xx	13:56:57
Centre Testing Intl Shenzhen	9.89	10.22	9.85	-1.69%	18.95M	xx.xx	13:56:57
EVE Energy	38.53	39.60	37.14	-3.48%	31.27M	xx.xx	13:57:00
Aier Eye Hospital Group	10.39	10.43	10.19	+0.68%	50.19M	xx.xx	13:57:00
Shenzhen Capchem Tech	28.63	28.90	27.50	+0.25%	7.51M	xx.xx	13:56:57
Beijing Easpring Material Tech	34.31	34.49	33.53	0.00%	7.84M	xx.xx	13:57:00
Wuhu Token Sciences	4.62	4.73	4.53	-1.70%	36.78M	xx.xx	13:56:54
Chongqing Zhifei Bio Products	28.15	28.40	27.60	+0.43%	10.72M	xx.xx	13:56:57
Shenzhen Inovance Tech	49.90	51.35	49.22	-2.73%	13M	xx.xx	13:57:00
Shenzhen Sunway Communication	19.71	20.05	19.10	+0.66%	42.73M	xx.xx	13:57:00
Songcheng Performance Develop	8.22	8.25	8.03	+2.37%	21.88M	xx.xx	13:57:00
Sunwoda Electronic	14.38	15.20	13.80	-5.21%	57.48M	xx.xx	13:57:00
Ingenic Semiconductor	55.56	55.76	53.59	+0.22%	4.67M	xx.xx	13:56:57
Zhejiang DiAn Diagnostics Co	11.93	11.98	11.58	-0.58%	10.15M	xx.xx	13:56:54
Shandong Sinocera Func Material	17.47	18.10	17.38	-2.13%	7.51M	xx.xx	13:56:57
China Resources Boya Bio pharmaceutical	33.94	34.33	32.80	+2.85%	4.12M	xx.xx	13:56:54
Zhejiang Jingsheng Mech Electric	28.56	28.73	27.41	-0.59%	15.69M	xx.xx	13:57:00
Jiangsu Nata Opto Electr Material	28.75	28.92	27.80	+0.56%	21.09M	xx.xx	13:56:57
Hangzhou Tigermed Consulting	48.40	48.98	47.37	-0.41%	4.04M	xx.xx	13:57:00
LBX Pharmacy Chain JSC	19.18	19.29	18.14	+4.47%	16.18M	xx.xx	14:00:00
CECEP Solar Energy	4.76	4.77	4.71	+1.06%	18.61M	xx.xx	13:57:00
Infore Environment Technology	4.27	4.29	4.18	+0.95%	11.03M	xx.xx	13:56:54
GRG Banking Equipment	10.40	10.53	10.29	-0.57%	13.49M	xx.xx	13:56:57
Beijing Venustech	17.11	17.37	16.87	-0.87%	6.77M	xx.xx	13:57:00
Chongqing Fuling Zhacai	12.43	12.46	12.18	+1.47%	7.2M	xx.xx	13:57:00
Kuang Chi Technologies	17.36	17.43	17.11	+0.06%	12.44M	xx.xx	13:57:00
Anhui Guangxin Agrochemical	12.47	12.59	11.92	+2.80%	5.61M	xx.xx	14:00:00
East Money Information	10.48	10.73	10.33	-0.76%	238.25M	xx.xx	13:57:00
Sungrow Power Supply	63.15	64.44	61.50	+1.81%	18.75M	xx.xx	13:57:00
Zhejiang Weiming Environment	20.51	20.70	20.27	-0.34%	3.37M	xx.xx	14:00:00
Wuxi Lead Auto Equipment Co Ltd	16.51	16.52	16.07	+1.35%	14.75M	xx.xx	13:57:00
China National Nuclear Power	10.93	11.08	10.61	+2.53%	151.51M	xx.xx	14:00:00
Hubei Energy Group Co Ltd	6.15	6.17	5.97	+2.33%	28.04M	xx.xx	13:57:00
Unisplendour Corp Ltd	22.64	22.77	22.07	+1.30%	42.08M	xx.xx	13:57:00
Guotai Junan Securities	13.78	13.80	13.42	+1.70%	28.37M	xx.xx	14:00:00
Anhui Kouzi Distillery	39.30	39.40	38.58	+0.28%	4.22M	xx.xx	14:00:00
Bank of Jiangsu	7.50	7.52	7.43	+0.94%	98.26M	xx.xx	14:00:00
Jiangsu Information Network	2.67	2.67	2.62	+1.14%	22.56M	xx.xx	14:00:00
Ningbo Tuopu	53.30	53.96	52.35	-0.58%	8.21M	xx.xx	14:00:00
Shandong Linglong Tyre	18.60	18.68	18.20	+1.25%	10.22M	xx.xx	14:00:00
Beijing Geoenviron Tech	6.37	6.38	6.18	+1.43%	11.14M	xx.xx	14:00:00
Jason Furniture Hangzhou	33.20	33.65	32.22	+2.82%	3.45M	xx.xx	14:00:00
China Merchants Shekou	9.48	9.56	8.78	+7.85%	100.72M	xx.xx	13:57:00
Fujian Anjoy Foods	73.86	74.71	72.80	-0.61%	2.96M	xx.xx	14:00:00
GigaDevice Semiconductor	94.41	95.99	90.55	-1.26%	15.85M	xx.xx	14:00:00
Oppein Home	54.95	55.29	53.30	+2.60%	3.02M	xx.xx	14:00:00
Western Mining	18.39	18.48	17.83	+2.45%	25.35M	xx.xx	14:00:00
Guangzhou Shiyuan Electronic	29.26	29.66	28.76	-0.91%	2.7M	xx.xx	13:56:57
Shenzhen Kangtai Bio	15.92	15.99	15.33	+1.99%	7.6M	xx.xx	13:56:57
Yealink Network Tech	35.33	36.68	32.80	-3.92%	11.17M	xx.xx	13:56:57
SG Micro	80.18	82.32	78.50	-3.14%	4.44M	xx.xx	13:56:57
ShenZhen YUTO Packaging	25.44	25.91	25.34	-0.59%	2.54M	xx.xx	13:56:57
Shandong Zhongji Electrical	144.89	146.33	137.01	+5.08%	29.18M	xx.xx	13:57:00
Yangzhou Yangjie Electronic	38.89	39.24	37.98	-0.03%	6.47M	xx.xx	13:56:54
Beijing Sinnet Tech	8.52	8.56	8.30	+0.83%	12.17M	xx.xx	13:56:57
Chaozhou Three-circle	28.95	29.33	28.70	-0.82%	7.34M	xx.xx	13:56:57
Thunder Software Tech	46.56	46.78	45.43	+2.13%	11.6M	xx.xx	13:57:00
Yunnan Chuangxin New Material	31.80	32.40	30.96	+0.47%	10.89M	xx.xx	13:57:00
Asymchem Laboratories Tian Jin	65.22	65.94	63.46	-0.88%	3.91M	xx.xx	13:57:00
BIEM.L .FDLKK Garment	24.51	24.78	23.69	+1.41%	4.65M	xx.xx	13:56:57
Shenzhen Senior Tech Material	8.19	8.24	8.08	-0.12%	15.17M	xx.xx	13:57:00
Dashenlin Pharma	14.74	14.81	14.07	+3.08%	13.06M	xx.xx	14:00:00
Nanjing King-friend Bio	12.25	12.33	11.81	+3.11%	5.52M	xx.xx	14:00:00
Guangzhou Kingmed Diagnostics	27.27	27.50	26.56	+0.29%	5.68M	xx.xx	14:00:00
Caitong Securities	6.63	6.66	6.53	+0.30%	21.84M	xx.xx	14:00:00
Shanghai Putailai New Energy	14.19	14.20	13.56	+0.42%	21.06M	xx.xx	14:00:00
Proya Cosmetics A	107.68	110.80	106.67	-2.98%	2.23M	xx.xx	14:00:00
Merchant Express A	12.11	12.17	11.82	+2.11%	18.64M	xx.xx	13:57:00
Shennan Circuits A	106.16	106.50	102.85	+0.37%	3.72M	xx.xx	13:57:00
Huaneng Lancang River A	11.05	11.09	10.79	+2.50%	30.76M	xx.xx	14:00:00
Hebei Yangyuan ZhiHui	21.70	22.24	21.12	+2.02%	4.3M	xx.xx	14:00:00
TianJin 712	17.91	18.17	17.66	-1.54%	11.8M	xx.xx	14:00:00
WuXi AppTec	38.66	39.30	38.21	-1.35%	32.8M	xx.xx	14:00:00
Foxconn Industrial Internet	28.00	28.19	27.00	+2.19%	100.52M	xx.xx	14:00:00
Sangfor Tech A	50.42	50.98	49.81	-0.22%	2.21M	xx.xx	13:56:54
Amperex Tech A	176.16	179.28	171.17	-2.15%	26.78M	xx.xx	13:57:00
Avary	39.37	39.88	37.72	-0.98%	34.46M	xx.xx	13:57:00
Shenzhen Mindray Bio-Medical	285.80	292.32	282.10	-1.76%	2.38M	xx.xx	13:56:57
Ming Yang Smart	9.80	9.90	9.44	+3.81%	31.79M	xx.xx	14:00:00
Sinofibers Technology	21.24	21.65	20.76	-1.21%	5.69M	xx.xx	13:57:00
Maxscend Microelectronics	75.98	78.05	75.00	-2.26%	7.25M	xx.xx	13:56:57
Raytron Technology	28.06	28.26	27.43	+0.32%	5.37M	xx.xx	14:00:00
Montage Technology	56.48	57.66	54.92	-1.19%	15.83M	xx.xx	14:00:00
Railway Signal Communication	6.04	6.04	5.93	+0.67%	26.67M	xx.xx	14:00:00
Advanced Micro Fabrication	142.27	142.68	136.50	+0.71%	5.27M	xx.xx	14:00:00
Western Superconducting	38.52	38.58	37.26	+0.52%	4.23M	xx.xx	14:00:00
CGN	4.76	4.83	4.63	+2.81%	193.6M	xx.xx	13:57:00
Chongqing Rural Comm	5.04	5.09	4.99	+0.40%	58.21M	xx.xx	14:00:00
Amlogic Shanghai	56.58	58.50	56.34	-4.62%	5.63M	xx.xx	14:00:00
Beijing Kingsoft Office	205.00	228.00	204.50	-9.89%	8.84M	xx.xx	14:00:00
Bloomage Bio	56.22	56.86	55.65	-0.62%	772.31K	xx.xx	14:00:00
China Zheshang	2.80	2.80	2.75	+1.45%	90.7M	xx.xx	14:00:00
Postal Savings Bank of China	5.08	5.13	5.06	+0.20%	127M	xx.xx	14:00:00
Beijing-Shanghai High Speed	5.42	5.45	5.35	+0.93%	123.25M	xx.xx	14:00:00
Shenzhen Transsion	77.75	78.37	75.14	+1.58%	5.54M	xx.xx	14:00:00
New Industries	66.36	67.85	66.09	-1.60%	3M	xx.xx	13:56:57
StarPower Semiconductor	84.23	85.70	82.50	-2.18%	3.35M	xx.xx	14:00:00
Goneo	76.50	77.42	75.81	-0.80%	2.14M	xx.xx	14:00:00
Beijing Wantai Biological Pharmacy Enterprise Co	65.54	65.92	64.77	-0.52%	1.66M	xx.xx	14:00:00
Flat Glass Group Co	19.94	20.44	19.73	-0.80%	11.18M	xx.xx	14:00:00
Ningxia Baofeng Energy Group Co	17.57	17.58	17.17	+1.39%	20.56M	xx.xx	14:00:00
Beijing Roborock Technology Co	387.34	393.86	382.33	-1.34%	888.55K	xx.xx	14:00:00
China Resources Microelectronics	37.65	37.83	37.01	+0.56%	2.87M	xx.xx	14:00:00
Sinomach Heavy Equipment Group Co	2.62	2.63	2.56	+1.55%	21.36M	xx.xx	14:00:00
Semiconductor M	45.81	46.42	44.93	-0.63%	21.8M	xx.xx	14:00:00
Gan Lee Pharmaceuticals	46.74	47.16	46.03	+0.91%	6.85M	xx.xx	14:00:00
Trina Solar Co	17.12	17.32	16.75	+1.18%	14.93M	xx.xx	14:00:00
Imeik	173.65	175.00	170.80	+0.90%	1.68M	xx.xx	13:57:00
Arawana	27.63	27.64	27.00	+1.02%	4.61M	xx.xx	13:57:00
Cathay Biotech	45.75	46.30	44.48	+0.79%	1.43M	xx.xx	14:00:00
Hangzhou Lion Electronics Co	22.56	23.18	22.07	-2.51%	10.2M	xx.xx	14:00:00
Zhejiang Supcon Technology Co	38.46	38.74	37.77	+2.02%	6.78M	xx.xx	14:00:00
China National Gold Group Gold Jewellery Co	9.75	9.76	9.58	+1.35%	9.56M	xx.xx	14:00:00
Shaanxi Beiyuan Chemical Industry Group Co	3.76	3.78	3.65	+1.35%	9.84M	xx.xx	14:00:00
Eastroc Beverage Group Co	214.80	216.05	208.45	-0.44%	927.92K	xx.xx	14:00:00
Xinjiang Daqo New Energy Co	20.28	20.60	19.98	-0.54%	3.68M	xx.xx	14:00:00
China Three Gorges New Energy Group Co	4.48	4.49	4.35	+2.75%	151.42M	xx.xx	14:00:00
China Telecom	6.10	6.18	6.06	-0.81%	120.73M	xx.xx	14:00:00
Shanghai Rural Commercial Bank	6.98	7.00	6.70	+3.87%	35.28M	xx.xx	14:00:00
Eastern Air Logistics	20.71	20.97	20.35	+1.77%	11.11M	xx.xx	14:00:00
ASR Microelectronics	37.12	37.75	36.18	-0.91%	2.24M	xx.xx	14:00:00
China Mobile	107.46	109.42	106.52	-0.04%	15.2M	xx.xx	14:00:00
CNOOC	34.04	34.36	32.82	+3.15%	58.1M	xx.xx	14:00:00
Empyrean Technology	75.96	77.04	73.61	-1.42%	2.01M	xx.xx	13:56:57
Hygon Information Tech	70.47	71.30	69.09	+0.21%	8.8M	xx.xx	14:00:00
Shanghai United Imaging Healthcare	107.48	110.03	106.00	-2.02%	3.08M	xx.xx	14:00:00

ตลาดทั่วโลก

SET

1,299.35

-1.61

-0.12%

SET 50

805.84

-0.26

-0.03%

Dow Jones

39,401.44

+282.58

+0.72%

US 30

39,405.50

+286.6

+0.73%

SZSE Component

8,899.17

+50.47

+0.57%

FTSE 100

8,214.64

+50.52

+0.62%

Nikkei 225

39,606.00

+48.50

+0.12%

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
พลังงานบริสุทธิ์	12.60	+12.50%	394.80M
พลังงานบริสุทธิ์	12.60	+12.50%	394.80M
ท่าอากาศยานไทย	56.75	-1.73%	20.21M
ท่าอากาศยานไทย DRC	56.75	-1.73%	20.21M
ซีพี ออลล์	55.25	+0.45%	13.90M
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	83.50	+0.30%	10.43M
เดลต้า อีเลคโทรนิคส์	83.50	+0.30%	10.43M

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
คิงส์เมน ซี.เอ็ม.ที.ไอ.	1.180	+31.11%	11.89M
Sabuy Connext Tech PCL	0.410	+28.13%	31.94M
ทีดับบลิวแซด	0.05	+25.00%	3.33M
บี-52 แคปปิตอล	0.56	+24.44%	27.10K
ซี.ไอ.กรุ๊ป	0.06	+20.00%	772.50K
คิง เจน	0.87	+14.47%	29.70M
ไทยฟิล์มอินดัสตรี่	0.08	+14.29%	83.70K

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
สามารถ ดิจิตอล	0.03	-25.00%	90.74M
กุลธรเคอร์บี้	0.05	-16.67%	3.70M
มาลีกรุ๊ป	11.70	-13.97%	17.28M
อิ๊กดราซิล กรุ๊ป	3.56	-11.44%	20.87M
กองทุนอสังหาริมทรัพย์เออร์บานา	0.27	-10.00%	3.70K
ไอร่า แคปปิตอล	1.710	-9.52%	4.10K
บิวเดอสมาร์ท	2.32	-9.38%	106.00K

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

HS China A Low Volatility Select (HSCALSI)

องค์ประกอบของ HS China A Low Volatility Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Beijing Capital

Shanghai International Airport

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Shanghai Construction

China Jushi

Youngor

Antong

China CSSC

Shengyi Tech

Shanghai Fosun Pharm

Jinyu Bio-Tech

Xinhu Zhongbao

Shandong Nanshan

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

China Grand Auto

Angel Yeast

Shanghai Jahwa

Wanhua Chemical

Grandblue Environment

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Joincare Pharm

Gemdale Corp

Shenghe Resources

HLA GROUP CORP LTD

NARI Tech

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

China Shipbuilding Group

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Keda Clean Energy

China Medicine

Kweichow Moutai

FangDa Carbon Material

Shandong Pharm

Tasly Pharm

Hundsun Tech

Wolong Electric

JCET