สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Hang Seng CSC (HSSI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,194.50
0.00
0%
- ปริมาณการซื้อขาย : 1,386,740,000
- เปิดตลาด: 1,176.92
- ช่วงระยะของวัน: 1,166.12 - 1,194.96
Hang Seng CSC
1,194.50
0.00
0%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Hang Seng CSC
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Hang Seng CSC ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.770 | 4.850 | 4.700 | +0.010 | +0.21% | 1.88M | 02/05 | ||
| A-Living Services | 3.30 | 3.32 | 2.98 | +0.30 | +10.00% | 8.11M | 02/05 | ||
| Adicon Holdings | 11.44 | 11.66 | 11.34 | -0.24 | -2.05% | 421.50K | 02/05 | ||
| Agile Group | 0.63 | 0.65 | 0.59 | +0.03 | +5.00% | 15.57M | 02/05 | ||
| AK Medical | 6.18 | 6.20 | 5.74 | +0.30 | +5.10% | 3.12M | 02/05 | ||
| Alphamab | 5.23 | 5.24 | 4.65 | +0.48 | +10.11% | 1.05M | 02/05 | ||
| Aluminum Corp of China | 5.280 | 5.340 | 5.180 | +0.050 | +0.96% | 13.04M | 02/05 | ||
| ANE | 5.26 | 5.32 | 5.13 | +0.02 | +0.38% | 715.00K | 02/05 | ||
| Arrail | 6.49 | 6.49 | 6.23 | +0.22 | +3.51% | 344.00K | 02/05 | ||
| Ascentage Pharma | 18.74 | 18.82 | 17.00 | +0.86 | +4.81% | 512.30K | 02/05 | ||
| Asia Cement China | 1.99 | 2.05 | 1.99 | -0.02 | -1.00% | 191.50K | 02/05 | ||
| AsiaInfo Technologies | 7.35 | 7.37 | 7.04 | +0.29 | +4.11% | 672.40K | 02/05 | ||
| BAIC Motor Corp Ltd | 2.27 | 2.28 | 2.11 | +0.03 | +1.34% | 6.54M | 02/05 | ||
| Bairong | 10.46 | 10.48 | 9.68 | +0.63 | +6.41% | 1.40M | 02/05 | ||
| Bank of Chongqing | 4.64 | 4.78 | 4.58 | -0.11 | -2.32% | 2.24M | 02/05 | ||
| Beijing Capital Int Airport | 2.70 | 2.73 | 2.50 | +0.20 | +8.00% | 14.70M | 02/05 | ||
| Beijing Fourth Paradigm Technology | 58.20 | 58.80 | 49.35 | +7.50 | +14.79% | 183.60K | 02/05 | ||
| Beijing Tong Ren Tang | 9.39 | 9.50 | 9.27 | -0.18 | -1.88% | 462.00K | 02/05 | ||
| Beijing UBOX Online Tech | 16.16 | 16.30 | 15.86 | +0.36 | +2.28% | 28.00K | 02/05 | ||
| Beisen Holding | 4.46 | 4.47 | 4.09 | +0.01 | +0.22% | 495.40K | 02/05 | ||
| Boe Varitronix | 5.780 | 5.790 | 5.360 | +0.320 | +5.86% | 4.28M | 02/05 | ||
| C-Mer Eye Care | 3.06 | 3.06 | 2.98 | +0.09 | +3.03% | 626.00K | 02/05 | ||
| Cafe De Coral Holdings Ltd | 8.52 | 8.55 | 8.08 | +0.39 | +4.80% | 2.42M | 02/05 | ||
| Canggang Railway | 0.90 | 0.92 | 0.85 | +0.03 | +3.45% | 2.55M | 02/05 | ||
| Cansino Biologics | 21.15 | 21.15 | 17.80 | +3.23 | +18.02% | 1.23M | 02/05 | ||
| Canvest Environmental Protection | 4.07 | 4.14 | 4.04 | +0.03 | +0.74% | 880.63K | 02/05 | ||
| CARsgen Therapeutics Holdings | 6.24 | 6.28 | 5.94 | +0.30 | +5.05% | 325.00K | 02/05 | ||
| CGN Mining | 2.020 | 2.090 | 2.000 | -0.030 | -1.46% | 26.63M | 02/05 | ||
| China Bohai | 1.01 | 1.03 | 1.01 | -0.02 | -1.94% | 698.00K | 02/05 | ||
| China Chunlai Education | 4.830 | 4.840 | 4.720 | +0.030 | +0.63% | 704.00K | 02/05 | ||
| China Communications Services | 3.68 | 3.74 | 3.65 | -0.07 | -1.87% | 5.15M | 02/05 | ||
| China Datang Corp Renewable Power | 1.610 | 1.660 | 1.610 | -0.060 | -3.59% | 8.87M | 02/05 | ||
| China East Education Holdings | 2.51 | 2.51 | 2.34 | +0.14 | +5.91% | 1.26M | 02/05 | ||
| China Energy Engineering | 0.770 | 0.790 | 0.770 | -0.020 | -2.53% | 11.12M | 02/05 | ||
| China Everbright | 4.30 | 4.30 | 4.13 | +0.11 | +2.63% | 1.27M | 02/05 | ||
| China Gold | 46.00 | 46.65 | 45.15 | +0.15 | +0.33% | 681.20K | 02/05 | ||
| China Kepei Education | 1.68 | 1.69 | 1.41 | +0.19 | +12.75% | 3.91M | 02/05 | ||
| China Merchants | 6.58 | 6.60 | 6.33 | +0.05 | +0.77% | 835.00K | 02/05 | ||
| China Modern Dairy | 0.650 | 0.660 | 0.640 | 0.000 | 0.00% | 1.39M | 02/05 | ||
| China Oilfield Services | 8.11 | 8.40 | 8.01 | -0.31 | -3.68% | 11.08M | 02/05 | ||
| China Oriental | 1.050 | 1.060 | 1.030 | 0.000 | 0.00% | 808.00K | 02/05 | ||
| China Overseas Grand Oceans | 1.87 | 1.92 | 1.70 | +0.18 | +10.65% | 6.15M | 02/05 | ||
| China Railway | 5.03 | 5.08 | 4.95 | -0.03 | -0.59% | 2.18M | 02/05 | ||
| China Railway Signal Communication | 2.99 | 3.05 | 2.93 | -0.06 | -1.97% | 5.28M | 02/05 | ||
| China Resources Phoenix | 4.23 | 4.25 | 4.09 | +0.09 | +2.17% | 2.40M | 02/05 | ||
| China Securities HK | 6.27 | 6.27 | 5.81 | +0.27 | +4.50% | 3.27M | 02/05 | ||
| China Shineway Pharma | 9.35 | 9.48 | 9.22 | +0.09 | +0.97% | 304.00K | 02/05 | ||
| China South City | 0.184 | 0.189 | 0.173 | -0.006 | -3.16% | 15.24M | 02/05 | ||
| China Suntien Green Energy Corp | 3.240 | 3.250 | 3.180 | +0.030 | +0.93% | 3.45M | 02/05 | ||
| China Tian Lun Gas | 4.94 | 5.12 | 4.86 | -0.21 | -4.08% | 885.00K | 02/05 | ||
| China Tobacco International HK | 12.32 | 12.62 | 12.04 | +0.30 | +2.50% | 1.07M | 02/05 | ||
| China Water Affairs Group Ltd | 5.13 | 5.13 | 4.86 | +0.26 | +5.34% | 2.47M | 02/05 | ||
| China Yongda Automobiles Services | 2.19 | 2.22 | 2.06 | +0.06 | +2.82% | 2.63M | 02/05 | ||
| China Youran Dairy Group | 1.21 | 1.23 | 1.20 | +0.01 | +0.83% | 1.63M | 02/05 | ||
| Chongqing Ruralmmercial Bank | 3.31 | 3.37 | 3.31 | -0.05 | -1.49% | 1.68M | 02/05 | ||
| CIFI Group Co | 0.38 | 0.38 | 0.35 | +0.02 | +5.56% | 96.46M | 02/05 | ||
| CITIC Telecom Int | 2.660 | 2.680 | 2.630 | 0.000 | 0.00% | 9.95M | 02/05 | ||
| Citychamp Watch Jewellery | 1.090 | 1.100 | 1.020 | +0.050 | +4.81% | 2.32M | 02/05 | ||
| ClouDr | 3.09 | 3.14 | 2.92 | +0.09 | +3.00% | 2.41M | 02/05 | ||
| Cmge Tech | 1.310 | 1.340 | 1.280 | -0.030 | -2.24% | 7.83M | 02/05 | ||
| COFCO Meat | 1.790 | 1.800 | 1.740 | +0.010 | +0.56% | 4.32M | 02/05 | ||
| COSCO Shipping Energy | 9.04 | 9.17 | 8.92 | -0.17 | -1.85% | 6.40M | 02/05 | ||
| Cosmopolitan Intl | 0.800 | 0.830 | 0.720 | +0.040 | +5.26% | 1.56M | 02/05 | ||
| Cowell E Holdings Inc | 17.940 | 18.200 | 17.700 | +0.060 | +0.34% | 515.00K | 02/05 | ||
| Cutia Therapeutics | 7.42 | 8.09 | 7.26 | +0.10 | +1.37% | 47.20K | 02/05 | ||
| Dah Sing Financial | 22.25 | 22.35 | 21.85 | +0.25 | +1.14% | 516.62K | 02/05 | ||
| Datang Intl Power | 1.520 | 1.550 | 1.510 | -0.030 | -1.94% | 5.38M | 02/05 | ||
| Digital China | 3.17 | 3.19 | 2.84 | +0.30 | +10.45% | 7.15M | 02/05 | ||
| Dingdang Health Technology | 1.26 | 1.30 | 1.26 | +0.06 | +5.00% | 10.50K | 02/05 | ||
| EC Healthcare | 1.40 | 1.44 | 1.25 | +0.09 | +6.87% | 1.97M | 02/05 | ||
| Edianyun | 3.08 | 3.11 | 2.92 | +0.06 | +1.99% | 868.50K | 02/05 | ||
| EEKA Fashion Holdings | 12.90 | 13.12 | 12.82 | -0.10 | -0.77% | 767.00K | 02/05 | ||
| Everest Med | 25.45 | 25.65 | 24.00 | +1.00 | +4.09% | 1.24M | 02/05 | ||
| Ferretti | 23.45 | 24.85 | 23.45 | 0.00 | 0.00% | 5.90K | 02/05 | ||
| FIH Mobile Ltd | 0.860 | 0.880 | 0.840 | -0.020 | -2.27% | 2.98M | 02/05 | ||
| First Pacific Co | 3.520 | 3.690 | 3.400 | -0.150 | -4.09% | 12.62M | 02/05 | ||
| Flat Glass | 18.46 | 19.28 | 18.32 | -0.56 | -2.94% | 2.90M | 02/05 | ||
| Fosun Tourism | 3.88 | 3.92 | 3.71 | +0.15 | +4.02% | 975.40K | 02/05 | ||
| Foxconn Interconnect | 2.210 | 2.320 | 2.200 | -0.050 | -2.21% | 6.20M | 02/05 | ||
| Frontage Holdings | 1.42 | 1.45 | 1.21 | +0.19 | +15.45% | 876.00K | 02/05 | ||
| Fu Shou Yuan Int | 5.30 | 5.31 | 5.15 | -0.01 | -0.19% | 2.76M | 02/05 | ||
| Fufeng Group Ltd | 5.54 | 5.76 | 5.52 | -0.19 | -3.32% | 3.68M | 02/05 | ||
| Gaush Meditech | 21.00 | 21.80 | 19.98 | +1.06 | +5.32% | 99.50K | 02/05 | ||
| Gemdale Properties & Investment | 0.295 | 0.295 | 0.280 | +0.015 | +5.36% | 9.53M | 02/05 | ||
| Genertec Universal Medical | 4.85 | 4.87 | 4.67 | +0.13 | +2.75% | 3.50M | 02/05 | ||
| Global New Material International Holdings | 4.32 | 4.39 | 4.03 | +0.23 | +5.62% | 3.62M | 02/05 | ||
| Greentown | 6.85 | 6.89 | 6.68 | +0.11 | +1.63% | 1.66M | 02/05 | ||
| Guangzhou R&F | 1.00 | 1.02 | 0.95 | +0.04 | +4.17% | 5.41M | 02/05 | ||
| Guoquan Food Shanghai | 5.24 | 5.45 | 5.10 | -0.26 | -4.73% | 164.40K | 02/05 | ||
| Guotai Junan Int | 0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 3.87M | 02/05 | ||
| Gushengtang Holdings | 47.20 | 47.50 | 46.20 | +0.55 | +1.18% | 228.50K | 02/05 | ||
| H&H | 10.08 | 10.76 | 10.08 | -0.14 | -1.37% | 182.00K | 02/05 | ||
| HighTide Therapeutics | 5.40 | 5.55 | 4.87 | +0.54 | +11.11% | 106.00K | 02/05 | ||
| Hisense Home | 32.80 | 33.50 | 32.50 | -0.25 | -0.76% | 1.01M | 02/05 | ||
| HKBN Ltd | 2.45 | 2.45 | 2.34 | +0.09 | +3.81% | 6.62M | 02/05 | ||
| Huaxin Cement | 7.04 | 7.13 | 6.94 | +0.06 | +0.86% | 108.87K | 02/05 | ||
| Huitongda Network | 29.60 | 29.60 | 28.45 | +0.85 | +2.96% | 143.60K | 02/05 | ||
| iDreamSky | 2.95 | 3.03 | 2.89 | +0.02 | +0.68% | 8.93M | 02/05 | ||
| ImmuneOnco Biopharmaceuticals | 14.74 | 15.50 | 14.60 | -0.48 | -3.15% | 148.60K | 02/05 | ||
| International Alliance | 0.610 | 0.640 | 0.490 | +0.100 | +19.61% | 17.75M | 02/05 | ||
| Jenscare Scientific | 4.94 | 4.95 | 4.60 | +0.16 | +3.35% | 403.80K | 02/05 | ||
| JF Wealth Holdings | 11.40 | 11.42 | 11.14 | +0.04 | +0.35% | 2.66M | 02/05 | ||
| Jiangsu Expressway | 7.50 | 7.75 | 7.45 | -0.20 | -2.60% | 4.54M | 02/05 | ||
| Jinchuan Intl Resources | 0.760 | 0.780 | 0.750 | -0.010 | -1.30% | 9.14M | 02/05 | ||
| Jinke Smart | 9.45 | 9.49 | 8.71 | +0.35 | +3.85% | 30.50K | 02/05 | ||
| Johnson Electric | 10.78 | 10.90 | 10.56 | +0.06 | +0.56% | 669.03K | 02/05 | ||
| Kangji Medical | 7.34 | 7.34 | 7.08 | +0.09 | +1.24% | 499.00K | 02/05 | ||
| Keymed Biosciences | 36.20 | 36.55 | 32.75 | +2.25 | +6.63% | 287.50K | 02/05 | ||
| Kingkey Financial International Holdings | 0.109 | 0.112 | 0.077 | +0.032 | +41.56% | 508.93M | 02/05 | ||
| Kingsoft Cloud Holdings | 1.83 | 1.85 | 1.66 | +0.16 | +9.58% | 12.50M | 02/05 | ||
| Laekna | 6.38 | 6.49 | 6.10 | +0.20 | +3.24% | 455.00K | 02/05 | ||
| Lepu Biopharma | 6.19 | 6.20 | 5.44 | +0.68 | +12.34% | 723.00K | 02/05 | ||
| Lepu Scientech Medical Technology | 23.90 | 24.00 | 22.30 | +0.60 | +2.58% | 169.00K | 02/05 | ||
| LifeTech Scientific Corp | 1.790 | 1.800 | 1.700 | +0.070 | +4.07% | 3.13M | 02/05 | ||
| Linklogis | 1.84 | 1.85 | 1.67 | +0.12 | +6.98% | 4.49M | 02/05 | ||
| Linmon Media | 8.91 | 9.06 | 8.85 | -0.11 | -1.22% | 64.90K | 02/05 | ||
| Livzon Pharma | 27.25 | 27.55 | 26.35 | +0.35 | +1.30% | 544.59K | 02/05 | ||
| Logan Property Co | 0.61 | 0.64 | 0.60 | 0.00 | 0.00% | 8.09M | 02/05 | ||
| Lonking Holdings | 1.470 | 1.470 | 1.410 | +0.030 | +2.08% | 3.02M | 02/05 | ||
| Luk Fook Holdings Int | 18.86 | 18.92 | 18.50 | +0.06 | +0.32% | 725.00K | 02/05 | ||
| LVGEM China Real Estate | 0.920 | 0.930 | 0.810 | +0.110 | +13.58% | 7.37M | 02/05 | ||
| Maoyan Entertainment | 9.65 | 9.94 | 9.56 | -0.11 | -1.13% | 1.59M | 02/05 | ||
| Medlive Technology Co | 8.74 | 8.78 | 8.09 | +0.41 | +4.92% | 639.00K | 02/05 | ||
| MedSci Healthcare Holdings | 2.54 | 2.60 | 2.54 | -0.03 | -1.17% | 11.25K | 02/05 | ||
| Meitu | 3.390 | 3.400 | 3.170 | +0.130 | +3.99% | 20.34M | 02/05 | ||
| Microport Cardioflow Medtech | 1.12 | 1.12 | 1.02 | +0.07 | +6.67% | 1.79M | 02/05 | ||
| MicroPort NeuroTech | 9.48 | 9.48 | 9.26 | +0.19 | +2.05% | 212.00K | 02/05 | ||
| Ming Yuan Cloud | 2.97 | 2.99 | 2.46 | +0.50 | +20.24% | 15.70M | 02/05 | ||
| Mobvista | 2.70 | 2.79 | 2.59 | 0.00 | 0.00% | 355.00K | 02/05 | ||
| NetDragon Websoft | 11.28 | 11.34 | 10.86 | +0.26 | +2.36% | 511.79K | 02/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nissin Foods | 5.24 | 5.24 | 5.01 | +0.10 | +1.95% | 556.05K | 02/05 | ||
| Ocumension | 7.45 | 7.50 | 7.18 | +0.27 | +3.76% | 614.50K | 02/05 | ||
| Pacific Basin Shipping | 2.710 | 2.750 | 2.670 | -0.010 | -0.37% | 9.63M | 02/05 | ||
| PAX Global Technology | 6.54 | 6.64 | 6.52 | -0.02 | -0.30% | 997.20K | 02/05 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 10.48 | 10.48 | 9.40 | +0.77 | +7.93% | 1.57M | 02/05 | ||
| Poly Property Dev | 34.00 | 34.05 | 31.75 | +2.00 | +6.25% | 1.28M | 02/05 | ||
| Poly Property Group | 1.49 | 1.50 | 1.43 | +0.05 | +3.47% | 6.93M | 02/05 | ||
| Powerlong Real Estate | 0.71 | 0.72 | 0.66 | +0.05 | +7.58% | 3.82M | 02/05 | ||
| Productive Tech | 0.345 | 0.355 | 0.315 | +0.020 | +6.15% | 5.16M | 02/05 | ||
| Q Tech | 3.58 | 3.60 | 3.19 | +0.33 | +10.15% | 3.37M | 02/05 | ||
| Qingdao AInnovation Tech | 5.600 | 5.650 | 4.800 | +0.720 | +14.75% | 2.29M | 02/05 | ||
| Radiance | 2.20 | 2.23 | 2.00 | +0.07 | +3.29% | 729.00K | 02/05 | ||
| Realord Group | 5.49 | 5.53 | 5.30 | +0.09 | +1.67% | 1.97M | 02/05 | ||
| Remegen | 30.00 | 30.95 | 28.00 | +2.05 | +7.33% | 1.13M | 02/05 | ||
| REPT BATTERO Energy | 15.82 | 15.82 | 14.86 | +1.12 | +7.62% | 33.60K | 02/05 | ||
| SciClone Pharmaceuticals | 18.04 | 18.06 | 17.96 | +0.10 | +0.56% | 2.31M | 02/05 | ||
| Shandong Boan Biotechnology | 10.32 | 10.94 | 10.22 | -0.28 | -2.64% | 128.40K | 02/05 | ||
| Shandong Gold | 16.78 | 17.06 | 16.60 | -0.26 | -1.53% | 1.64M | 02/05 | ||
| Shanghai Chicmax Cosmetic | 45.80 | 47.05 | 45.20 | -1.70 | -3.58% | 87.60K | 02/05 | ||
| Shanghai Electric H | 1.510 | 1.600 | 1.510 | -0.090 | -5.63% | 9.38M | 02/05 | ||
| Shanghai Fudan Microelectronics | 10.86 | 11.00 | 10.34 | 0.00 | 0.00% | 2.37M | 02/05 | ||
| Shanghai Industrial | 11.20 | 11.20 | 10.94 | +0.22 | +2.00% | 876.00K | 02/05 | ||
| Shanghai Junshi Biosciences | 12.82 | 12.82 | 11.42 | +1.06 | +9.01% | 907.00K | 02/05 | ||
| Shenzhen Pagoda Industrial | 3.45 | 3.49 | 3.16 | +0.25 | +7.81% | 1.74M | 02/05 | ||
| Shimao Property | 0.58 | 0.60 | 0.51 | +0.04 | +7.41% | 26.54M | 02/05 | ||
| Shiyue Daotian | 20.45 | 20.50 | 19.90 | -0.05 | -0.24% | 138.00K | 02/05 | ||
| Shoucheng Holdings | 1.450 | 1.450 | 1.400 | +0.040 | +2.84% | 2.01M | 02/05 | ||
| Shougang Fushan Resources | 2.870 | 3.020 | 2.870 | -0.120 | -4.01% | 9.15M | 02/05 | ||
| Shui On Land Ltd | 0.740 | 0.750 | 0.720 | +0.010 | +1.37% | 8.09M | 02/05 | ||
| Sichuan Kelun Biotech | 167.80 | 174.20 | 164.70 | -0.50 | -0.30% | 123.17K | 02/05 | ||
| Sihuan Pharma | 0.630 | 0.640 | 0.560 | +0.060 | +10.53% | 29.00M | 02/05 | ||
| Sino-Ocean | 0.37 | 0.38 | 0.35 | +0.01 | +2.78% | 27.09M | 02/05 | ||
| Sinofert Holdings | 0.880 | 0.880 | 0.850 | +0.010 | +1.15% | 1.69M | 02/05 | ||
| Sinopec Kantons | 3.78 | 3.93 | 3.76 | -0.23 | -5.74% | 4.31M | 02/05 | ||
| Sinopec Shanghai Petrochemical H | 1.130 | 1.130 | 1.090 | +0.020 | +1.80% | 6.41M | 02/05 | ||
| Sirnaomics | 7.31 | 7.47 | 6.66 | +0.43 | +6.25% | 448.60K | 02/05 | ||
| Skyworth Digital | 3.330 | 3.350 | 3.210 | +0.100 | +3.10% | 3.65M | 02/05 | ||
| Soho China Ltd | 0.75 | 0.77 | 0.73 | -0.01 | -1.32% | 1.48M | 02/05 | ||
| Star Plus Legend Holdings | 9.43 | 9.55 | 9.25 | +0.02 | +0.21% | 1.46M | 02/05 | ||
| Sunac Services | 2.07 | 2.10 | 1.91 | +0.11 | +5.61% | 16.12M | 02/05 | ||
| SUNeVision | 2.52 | 2.55 | 2.45 | +0.03 | +1.20% | 962.07K | 02/05 | ||
| Super Hi International Holding | 15.28 | 15.48 | 14.28 | +1.00 | +7.00% | 749.99K | 02/05 | ||
| SY Holdings | 4.63 | 4.63 | 4.47 | +0.12 | +2.66% | 1.15M | 02/05 | ||
| TCL Multimedia Tech | 5.32 | 5.41 | 5.12 | +0.15 | +2.90% | 7.18M | 02/05 | ||
| Texhong Textile | 4.50 | 4.50 | 4.25 | +0.25 | +5.88% | 78.50K | 02/05 | ||
| Theme Intl | 0.590 | 0.600 | 0.570 | -0.010 | -1.67% | 1.23M | 02/05 | ||
| Tiangong Intl | 1.79 | 1.83 | 1.70 | +0.09 | +5.29% | 3.36M | 02/05 | ||
| Tianneng Power Int | 6.06 | 6.06 | 5.93 | +0.03 | +0.50% | 1.66M | 02/05 | ||
| Tianqi Lithium | 31.90 | 32.20 | 30.10 | +1.50 | +4.93% | 797.00K | 02/05 | ||
| Tigermed | 35.65 | 36.20 | 33.90 | +0.90 | +2.59% | 603.00K | 02/05 | ||
| Tongdao Liepin Group | 3.08 | 3.23 | 2.99 | +0.04 | +1.32% | 4.39M | 02/05 | ||
| Towngas China Co | 3.03 | 3.04 | 2.96 | 0.00 | 0.00% | 3.58M | 02/05 | ||
| Ubtech Robotics | 186.50 | 193.00 | 182.00 | +2.00 | +1.08% | 87.55K | 02/05 | ||
| United Laboratories Int | 9.50 | 9.57 | 9.03 | +0.27 | +2.93% | 2.41M | 02/05 | ||
| Value Partners | 1.80 | 1.84 | 1.77 | 0.00 | 0.00% | 2.71M | 02/05 | ||
| Viva China | 0.730 | 0.740 | 0.710 | -0.010 | -1.35% | 6.99M | 02/05 | ||
| Vobile Group | 1.580 | 1.620 | 1.370 | +0.200 | +14.49% | 11.66M | 02/05 | ||
| VSTECS | 5.02 | 5.04 | 4.90 | +0.02 | +0.40% | 1.81M | 02/05 | ||
| West China Cement | 1.170 | 1.220 | 1.160 | -0.030 | -2.50% | 8.98M | 02/05 | ||
| Xiabuxiabu Catering Management | 1.90 | 1.90 | 1.79 | +0.08 | +4.40% | 3.97M | 02/05 | ||
| Xinte Energy | 9.02 | 9.02 | 8.71 | +0.23 | +2.62% | 1.06M | 02/05 | ||
| XJ International Holdings | 0.255 | 0.260 | 0.236 | +0.016 | +6.69% | 5.63M | 02/05 | ||
| Yeahka | 11.76 | 11.76 | 10.10 | +1.46 | +14.17% | 1.77M | 02/05 | ||
| Yidu Tech | 4.40 | 4.43 | 4.18 | +0.19 | +4.51% | 1.76M | 02/05 | ||
| Yixin Group | 0.690 | 0.710 | 0.660 | +0.020 | +2.99% | 9.47M | 02/05 | ||
| Yuexiu Real Estate | 0.93 | 0.94 | 0.85 | +0.06 | +6.90% | 9.54M | 02/05 | ||
| Yuexiu Transport Infrastructure | 3.91 | 3.93 | 3.87 | +0.01 | +0.26% | 2.08M | 02/05 | ||
| Zhejiang Expressway | 5.01 | 5.18 | 4.90 | -0.12 | -2.34% | 10.28M | 02/05 | ||
| Zhihu | 9.99 | 10.12 | 9.80 | +0.02 | +0.20% | 51.50K | 02/05 | ||
| Zhou Hei Ya Intl | 1.96 | 1.97 | 1.86 | +0.08 | +4.26% | 2.30M | 02/05 | ||
| Zhuguang | 0.146 | 0.149 | 0.133 | +0.012 | +8.96% | 8.76M | 02/05 | ||
| Zoomlion Heavy Industry | 5.80 | 6.06 | 5.73 | -0.17 | -2.85% | 9.17M | 02/05 | ||
| ZX | 20.65 | 22.65 | 19.72 | -1.65 | -7.40% | 913.20K | 02/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Hang Seng CSC?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Hang Seng CSC
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน