ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 28.88 | 28.52 | 28.88 | 28.08 | +1.26% | 2.61M | 28.88+1.26% | 19:58:20 | |
BCPT Balanced Commercial Property Trust Ltd | 82.79 | 84.00 | 84.50 | 82.10 | -1.44% | 1.04M | 82.79-1.44% | 20:01:06 | |
UKCM UK Commercial Property Trust | 69.50 | 69.40 | 69.90 | 68.87 | +0.14% | 652.62K | 69.50+0.14% | 20:00:11 | |
BLND British Land Company PLC | 394.20 | 393.20 | 402.10 | 383.60 | +0.25% | 521.98K | 394.20+0.25% | 19:59:23 | |
SGRO Segro Plc | 892.80 | 892.00 | 902.69 | 890.00 | +0.11% | 291.17K | 892.80+0.11% | 20:01:08 |
ชื่อ | ราคา | |
---|---|---|
HMSO Hammerson | 28.88 | +0.36 | +1.26%
GPEG Great Portland Estates | 384.19 | +2.79 | +0.73%
UKCM UK Commercial Property | 69.50 | +0.10 | +0.14%
HLCL Helical Bar | 209.00 | +1.00 | +0.48%
UTG Unite | 968.76 | +3.76 | +0.39%
ชื่อ | ราคา | |
---|---|---|
BCPT Balanced Commercial Property Trust | 82.79 | -1.21 | -1.44%
LAND Land Securities | 652.20 | -5.60 | -0.85%
GRI Grainger | 257.20 | -1.60 | -0.62%
DLN Derwent | 2,142.00 | -6.0 | -0.28%
SGRO Segro | 892.80 | +1.00 | +0.11%