
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาดแลกเปลี่ยน | สกุลเงิน | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | แบบเรียลไทม์ | |
STOXX50E | Xetra | EUR | ล่าช้า |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 173.75 | 175.31 | 168.30 | +1.87 | +1.09% | 692.05K | 21:47:26 | ||
Adyen | 1,480.40 | 1,505.20 | 1,440.60 | +30.60 | +2.11% | 57.42K | 21:47:24 | ||
Ahold Delhaize | 25.09 | 25.28 | 24.84 | +0.01 | +0.06% | 2.01M | 21:47:26 | ||
Air Liquide | 160.52 | 161.96 | 160.18 | +0.92 | +0.58% | 443.00K | 21:47:19 | ||
Airbus Group | 107.02 | 109.16 | 106.76 | +0.62 | +0.58% | 950.52K | 21:47:22 | ||
Allianz | 196.04 | 198.97 | 195.30 | +1.24 | +0.64% | 985.08K | 21:47:26 | ||
Anheuser Busch Inbev | 51.38 | 52.00 | 51.16 | +0.31 | +0.61% | 904.36K | 21:47:19 | ||
ASML Holding | 507.60 | 515.40 | 495.50 | +4.90 | +0.97% | 523.36K | 21:47:25 | ||
AXA | 23.23 | 23.64 | 23.20 | +0.19 | +0.82% | 3.01M | 21:47:28 | ||
BASF | 49.005 | 49.800 | 49.005 | +0.145 | +0.30% | 2.15M | 21:47:28 | ||
Bayer | 64.03 | 64.55 | 63.86 | +0.63 | +0.99% | 1.62M | 21:47:26 | ||
BBVA | 4.791 | 4.830 | 4.767 | +0.025 | +0.52% | 10.65M | 21:47:24 | ||
BMW ST | 77.630 | 79.160 | 77.435 | -0.210 | -0.27% | 944.06K | 21:47:28 | ||
BNP Paribas | 53.50 | 54.17 | 53.50 | +0.31 | +0.58% | 2.37M | 21:47:31 | ||
CRH | 37.45 | 38.12 | 37.33 | +0.48 | +1.30% | 732.24K | 21:17:23 | ||
Daimler | 63.710 | 65.300 | 63.520 | +0.430 | +0.68% | 2.39M | 21:47:26 | ||
Danone | 54.84 | 55.12 | 54.39 | +0.73 | +1.35% | 814.23K | 21:47:21 | ||
Deutsche Boerse | 161.800 | 162.150 | 158.850 | +2.650 | +1.67% | 297.69K | 21:47:23 | ||
Deutsche Post | 37.575 | 38.117 | 37.445 | +0.095 | +0.25% | 2.20M | 21:47:26 | ||
Deutsche Telekom AG | 18.246 | 18.286 | 18.112 | +0.166 | +0.92% | 6.05M | 21:47:32 | ||
Enel | 6.127 | 6.198 | 5.964 | +0.191 | +3.22% | 20.88M | 21:47:24 | ||
Eni SpA | 13.918 | 14.120 | 13.918 | +0.132 | +0.96% | 13.17M | 21:47:26 | ||
EssilorLuxottica | 147.00 | 148.25 | 145.00 | +1.35 | +0.93% | 418.14K | 21:47:26 | ||
Flutter Entertainment | 9,216.0 | 9,374.0 | 8,976.0 | +330.0 | +3.71% | 273.52K | 21:47:19 | ||
Hermes International | 1,037.50 | 1,052.50 | 1,019.50 | -17.50 | -1.66% | 66.55K | 21:47:26 | ||
Iberdrola | 11.098 | 11.182 | 10.870 | +0.333 | +3.09% | 6.98M | 21:47:24 | ||
Inditex | 20.465 | 20.705 | 20.060 | +0.155 | +0.76% | 1.87M | 21:47:21 | ||
Infineon | 27.960 | 28.665 | 27.802 | +0.115 | +0.41% | 3.31M | 21:47:32 | ||
ING Groep | 9.47 | 9.61 | 9.47 | +0.01 | +0.15% | 10.95M | 21:47:21 | ||
Intesa Sanpaolo | 1.9864 | 2.0230 | 1.9864 | -0.0016 | -0.08% | 84.43M | 21:47:28 | ||
Kering | 453.75 | 461.70 | 446.40 | -0.35 | -0.08% | 152.31K | 21:47:30 | ||
KONE Oyj | 44.91 | 45.26 | 43.96 | +1.25 | +2.86% | 447.30K | 21:47:24 | ||
L'Oreal | 309.25 | 315.40 | 307.50 | +0.60 | +0.19% | 306.91K | 21:47:10 | ||
Linde PLC | 296.870 | 299.795 | 296.345 | +2.220 | +0.75% | 592.16K | 21:47:19 | ||
Louis Vuitton | 559.70 | 569.70 | 555.70 | -8.80 | -1.55% | 403.44K | 21:47:29 | ||
Muench. Rueckvers. | 221.40 | 224.55 | 220.90 | -1.40 | -0.63% | 325.06K | 21:47:23 | ||
Pernod Ricard | 177.40 | 180.40 | 176.90 | -0.50 | -0.28% | 267.89K | 21:47:28 | ||
Philips | 23.50 | 23.75 | 23.00 | +0.31 | +1.34% | 1.88M | 21:47:03 | ||
Prosus | 45.70 | 47.20 | 45.71 | +0.20 | +0.45% | 1.57M | 21:47:24 | ||
Safran | 96.36 | 98.78 | 95.61 | +0.48 | +0.50% | 406.04K | 21:47:24 | ||
Sanofi | 102.22 | 102.70 | 100.56 | +2.16 | +2.16% | 1.28M | 21:47:23 | ||
Santander | 2.7515 | 2.7905 | 2.7405 | +0.0110 | +0.40% | 23.62M | 21:47:24 | ||
SAP | 92.210 | 92.650 | 90.220 | +1.980 | +2.19% | 2.01M | 21:47:26 | ||
Schneider Electric | 126.12 | 128.32 | 125.68 | +1.28 | +1.03% | 583.28K | 21:47:19 | ||
Siemens AG | 115.12 | 117.31 | 113.42 | +2.66 | +2.37% | 1.60M | 21:47:28 | ||
Stellantis NV | 13.670 | 14.054 | 13.662 | +0.198 | +1.47% | 13.50M | 21:47:25 | ||
TotalEnergies SE | 51.80 | 52.58 | 51.80 | +0.27 | +0.52% | 3.97M | 21:47:28 | ||
Vinci | 91.09 | 92.10 | 90.69 | +0.33 | +0.36% | 649.02K | 21:47:30 | ||
Volkswagen VZO | 146.22 | 149.88 | 146.22 | +0.90 | +0.62% | 651.15K | 21:47:28 | ||
Vonovia | 34.22 | 34.48 | 33.78 | +0.07 | +0.20% | 3.86K | 19:32:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน