โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | แบบเรียลไทม์ | |
STOXX50E | Xetra | EUR | ล่าช้า |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 207.18 | 208.10 | 205.38 | +2.48 | +1.21% | 151.30K | 21:18:24 | ||
Adyen | 1,569.40 | 1,585.60 | 1,563.40 | -0.60 | -0.04% | 26.02K | 21:18:20 | ||
Ahold Delhaize | 27.71 | 27.74 | 27.56 | +0.08 | +0.29% | 375.59K | 21:18:08 | ||
Air Liquide | 193.20 | 194.18 | 192.56 | -0.12 | -0.06% | 139.69K | 21:18:28 | ||
Airbus Group | 171.14 | 172.36 | 170.44 | -0.46 | -0.27% | 240.22K | 21:18:27 | ||
Allianz | 277.20 | 278.13 | 276.50 | -0.25 | -0.09% | 390.58K | 21:18:27 | ||
Anheuser Busch Inbev | 56.32 | 56.38 | 55.64 | +0.07 | +0.12% | 400.66K | 21:16:51 | ||
ASML Holding | 893.80 | 902.90 | 890.50 | -1.40 | -0.16% | 143.35K | 21:18:29 | ||
AXA | 34.79 | 34.89 | 34.69 | +0.10 | +0.29% | 694.62K | 21:18:04 | ||
BASF | 52.880 | 53.525 | 52.845 | -0.370 | -0.69% | 1.14M | 21:18:25 | ||
Bayer | 28.46 | 28.63 | 28.18 | +0.04 | +0.14% | 1.79M | 21:17:58 | ||
BBVA | 11.140 | 11.140 | 10.920 | +0.235 | +2.15% | 4.24M | 21:16:41 | ||
BMW ST | 106.900 | 107.050 | 106.390 | +0.740 | +0.70% | 290.81K | 21:18:21 | ||
BNP Paribas | 65.69 | 65.93 | 64.90 | +1.02 | +1.58% | 1.11M | 21:18:24 | ||
Danone | 59.91 | 60.00 | 59.57 | +0.18 | +0.30% | 225.62K | 21:17:01 | ||
Deutsche Boerse | 188.950 | 189.800 | 187.675 | +0.700 | +0.37% | 112.84K | 21:18:01 | ||
Deutsche Post | 39.853 | 40.045 | 39.435 | -0.638 | -1.58% | 1.20M | 21:18:20 | ||
Deutsche Telekom AG | 22.538 | 22.598 | 22.395 | +0.133 | +0.59% | 2.81M | 21:18:06 | ||
Enel | 6.140 | 6.196 | 6.134 | -0.028 | -0.45% | 8.41M | 21:18:22 | ||
Eni SpA | 14.658 | 14.724 | 14.564 | +0.088 | +0.60% | 3.87M | 21:18:27 | ||
EssilorLuxottica | 209.90 | 211.25 | 209.65 | -0.95 | -0.45% | 101.93K | 21:18:13 | ||
Flutter Entertainment | 15,990.0 | 16,165.0 | 15,765.0 | +315.0 | +2.01% | 217.30K | 21:18:35 | ||
Hermes International | 2,373.50 | 2,413.00 | 2,368.00 | -14.50 | -0.61% | 13.75K | 21:18:20 | ||
Iberdrola | 11.527 | 11.637 | 11.515 | -0.083 | -0.71% | 1.54M | 21:18:07 | ||
Inditex | 46.695 | 46.890 | 46.360 | +0.035 | +0.08% | 293.42K | 21:18:20 | ||
Infineon | 31.455 | 31.840 | 31.310 | -0.020 | -0.06% | 1.43M | 21:18:32 | ||
ING Groep | 15.24 | 15.27 | 15.00 | +0.30 | +2.02% | 5.95M | 21:18:10 | ||
Intesa Sanpaolo | 3.3630 | 3.3795 | 3.3490 | +0.0150 | +0.45% | 60.52M | 21:18:22 | ||
Kering | 367.00 | 372.85 | 366.65 | +0.40 | +0.11% | 68.77K | 21:18:28 | ||
KONE Oyj | 42.87 | 43.55 | 42.77 | +0.02 | +0.05% | 195.39K | 21:16:46 | ||
L'Oreal | 439.60 | 441.85 | 437.70 | +0.60 | +0.14% | 72.89K | 21:18:31 | ||
Louis Vuitton | 835.50 | 843.00 | 831.50 | +5.20 | +0.63% | 132.27K | 21:18:12 | ||
Mercedes Benz Group | 73.965 | 74.080 | 73.365 | +0.445 | +0.61% | 1.03M | 21:18:13 | ||
Muench. Rueckvers. | 452.65 | 452.95 | 446.25 | +2.35 | +0.52% | 111.96K | 21:18:29 | ||
Pernod Ricard | 150.75 | 152.20 | 150.05 | +1.40 | +0.94% | 135.15K | 21:18:12 | ||
Philips | 18.68 | 18.86 | 18.60 | -0.11 | -0.57% | 347.01K | 21:17:57 | ||
Prosus | 29.18 | 29.20 | 28.85 | +0.50 | +1.74% | 1.50M | 21:18:05 | ||
Safran | 210.75 | 211.80 | 208.30 | +1.40 | +0.67% | 122.56K | 21:17:40 | ||
Sanofi | 91.12 | 91.86 | 90.75 | -0.64 | -0.70% | 373.55K | 21:18:29 | ||
Santander | 4.5400 | 4.5675 | 4.5175 | +0.0370 | +0.82% | 10.51M | 21:18:27 | ||
SAP | 181.340 | 181.700 | 179.100 | -0.700 | -0.38% | 682.72K | 21:18:31 | ||
Schneider Electric | 209.55 | 211.25 | 208.65 | +0.25 | +0.12% | 188.86K | 21:17:58 | ||
Siemens AG | 176.86 | 177.95 | 176.25 | -0.06 | -0.03% | 474.50K | 21:18:32 | ||
Stellantis NV | 26.480 | 26.775 | 26.395 | -0.205 | -0.77% | 2.75M | 21:18:16 | ||
TotalEnergies SE | 63.46 | 63.66 | 63.18 | +0.42 | +0.67% | 1.01M | 21:18:18 | ||
Vinci | 119.04 | 120.26 | 118.90 | -1.02 | -0.85% | 214.10K | 21:18:12 | ||
Volkswagen VZO | 122.18 | 123.28 | 121.82 | +0.41 | +0.34% | 404.76K | 21:18:17 | ||
Vonovia | 27.17 | 27.56 | 26.89 | -0.08 | -0.29% | 863.21K | 21:03:25 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน