ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 158.38 | 160.20 | 162.29 | 158.35 | -1.14% | 49.66M | 158.38-1.14% | 03:00:00 | |
RIG Transocean Ltd | 5.215 | 5.82 | 5.825 | 5.11 | -10.40% | 48.24M | 5.215-10.40% | 03:00:00 | |
FULT Fulton Financial Corporation | 16.55 | 16.80 | 17.15 | 16.53 | -1.49% | 6.87M | 16.55-1.49% | 03:00:01 | |
FHN First Horizon National Corporation | 14.93 | 14.84 | 15.23 | 14.76 | +0.57% | 6.5M | 14.93+0.57% | 03:00:00 | |
VLY Valley National Bancorp | 7.01 | 7.12 | 7.11 | 6.97 | -1.54% | 4.77M | 7.01-1.54% | 03:00:00 |
ชื่อ | ราคา |
---|---|
ATI ATI Inc | 59.67+7.77+14.97% |
LDOS Leidos | 140.26+8.64+6.56% |
TKR Timken | 89.21+2.51+2.90% |
PBI Pitney Bowes | 4.265+0.115+2.77% |
CRS Carpenter Technology | 85.70+1.97+2.35% |
ชื่อ | ราคา |
---|---|
RIG Transocean | 5.215-0.605-10.40% |
PBF PBF Energy | 53.25-4.63-8.00% |
NBR Nabors Industries | 72.02-6.05-7.75% |
CMP Compass Minerals | 12.46-0.88-6.60% |
TEX Terex | 56.06-2.88-4.89% |