ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
O Realty Income Corp | 54.47 | 54.79 | 55.04 | 54.28 | -0.58% | 3.71M | 54.47-0.58% | 02:09:14 | |
MAC Macerich Company | 15.54 | 15.84 | 16.14 | 15.41 | -1.86% | 2.25M | 15.54-1.86% | 02:10:09 | |
KIM Kimco Realty Corp | 19.07 | 18.92 | 19.09 | 18.91 | +0.77% | 1.18M | 19.07+0.77% | 02:10:11 | |
SPG Simon Property Group Inc | 149.05 | 147.88 | 150.28 | 147.91 | +0.79% | 507.57K | 149.05+0.79% | 01:58:18 | |
SITC Site Centers Corp | 13.98 | 13.87 | 14.01 | 13.84 | +0.83% | 431.74K | 13.98+0.83% | 02:09:22 |
ชื่อ | ราคา |
---|---|
NNN NNN REIT | 42.10+0.38+0.92% |
SITC Site Centers | 13.98+0.12+0.83% |
SPG Simon Property | 149.01+1.13+0.77% |
KIM Kimco Realty | 19.07+0.14+0.77% |
UE Urban Edge Properties | 17.17+0.12+0.70% |
ชื่อ | ราคา |
---|---|
MAC Macerich | 15.54-0.29-1.86% |
O Realty Income | 54.47-0.32-0.58% |
SKT Tanger Factory Outlet Centers | 27.84-0.04-0.14% |
KRG Kite Realty | 21.21-0.01-0.02% |
AKR Acadia | 16.87+0.02+0.12% |