ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3.21 | 3.34 | 3.41 | 3.19 | -3.74% | 43.99M | 3.21-3.74% | 03:00:00 | |
FCX Freeport-McMoran Copper & Gold Inc | 47.02 | 45.88 | 47.19 | 45.96 | +2.48% | 19.92M | 47.02+2.48% | 02:59:59 | |
HBAN Huntington Bancshares Incorporated | 13.95 | 13.79 | 13.97 | 13.78 | +1.16% | 15.29M | 13.95+1.16% | 02:59:59 | |
NEM Newmont Goldcorp Corp | 35.84 | 35.25 | 36.37 | 35.37 | +1.67% | 14.59M | 35.84+1.67% | 02:59:59 | |
MRVL Marvell Technology Inc | 70.88 | 72.31 | 72.58 | 70.53 | -1.98% | 12.47M | 70.88-1.98% | 02:59:59 |
ชื่อ | ราคา | |
---|---|---|
AES The AES | 17.93 | +0.68 | +3.94%
COMM Commscope Hlding | 1.31 | +0.04 | +3.15%
QRTEA Qurate Retail A | 1.23 | +0.0300 | +2.50%
KSS Kohl’s Corp | 29.15 | +0.71 | +2.50%
FCX Freeport-McMoran | 47.02 | +1.14 | +2.48%
ชื่อ | ราคา | |
---|---|---|
FRCB First Republic Bank | 0.04 | 0.00 | 0.00%
NYCB NewYork Community Bancorp | 3.21 | -0.12 | -3.74%
MRVL Marvell | 70.88 | -1.43 | -1.98%
STX Seagate | 93.05 | -1.53 | -1.62%
ALV Autoliv | 120.43 | -1.67 | -1.37%