ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GILD Gilead Sciences Inc | 67.34 | 66.95 | 67.68 | 67.07 | +0.59% | 1.21M | 67.34+0.59% | 22:22:07 | |
MRNA Moderna Inc | 107.46 | 104.46 | 107.98 | 103.50 | +2.87% | 864.31K | 107.46+2.87% | 22:21:14 | |
CORT Corcept Therapeutics Incorporated | 24.15 | 22.30 | 24.23 | 22.36 | +8.30% | 522.79K | 24.15+8.30% | 21:47:02 | |
NBIX Neurocrine Biosciences Inc | 140.18 | 133.66 | 145.00 | 139.26 | +4.88% | 598.92K | 140.18+4.88% | 22:18:40 | |
INCY Incyte Corporation | 51.98 | 51.92 | 52.22 | 51.39 | +0.12% | 589.65K | 51.98+0.12% | 22:20:57 |
ชื่อ | ราคา | |
---|---|---|
RGEN Repligen | 171.79 | +14.31 | +9.09%
BGNE BeiGene ADS | 139.73 | +8.79 | +6.71%
CORT Corcept | 24.15 | +1.85 | +8.30%
BRKR Bruker | 82.04 | +3.99 | +5.11%
NBIX Neurocrine | 140.18 | +6.52 | +4.88%
ชื่อ | ราคา | |
---|---|---|
ACAD ACADIA | 16.95 | -0.04 | -0.24%
GMAB Genmab AS | 28.83 | -0.14 | -0.48%
CPRX Catalyst Pharmaceuticals | 15.015 | -0.085 | -0.56%
INCY Incyte | 51.86 | -0.06 | -0.12%
AMGN Amgen | 273.10 | +1.19 | +0.44%