| 14,710.00 | 14,570.00 | 14,820.00 | 14,500.00 | 4.70K | -1.14% | |
| 14,880.00 | 14,570.00 | 14,880.00 | 14,560.00 | 21.30K | +2.13% | |
| 14,570.00 | 14,810.00 | 14,850.00 | 14,410.00 | 15.27K | -1.89% | |
| 14,850.00 | 14,920.00 | 14,990.00 | 14,630.00 | 10.80K | -1.39% | |
| 15,060.00 | 15,000.00 | 15,160.00 | 14,920.00 | 32.46K | +1.62% | |
| 14,820.00 | 15,430.00 | 15,840.00 | 14,800.00 | 57.55K | -3.95% | |
| 15,430.00 | 14,860.00 | 15,460.00 | 14,860.00 | 18.72K | +5.18% | |
| 14,670.00 | 14,990.00 | 14,990.00 | 14,630.00 | 68.32K | -2.13% | |
| 14,990.00 | 14,250.00 | 15,090.00 | 14,250.00 | 61.11K | +6.46% | |
| 14,080.00 | 13,790.00 | 14,140.00 | 13,640.00 | 30.12K | +5.86% | |
| 13,300.00 | 13,220.00 | 13,390.00 | 13,150.00 | 17.74K | +0.61% | |
| 13,220.00 | 13,500.00 | 13,790.00 | 13,160.00 | 36.43K | -0.97% | |
| 13,350.00 | 13,100.00 | 13,530.00 | 12,970.00 | 37.34K | +1.83% | |
| 13,110.00 | 13,580.00 | 13,620.00 | 12,760.00 | 122.47K | -3.89% | |
| 13,640.00 | 14,100.00 | 14,100.00 | 13,410.00 | 39.58K | -4.15% | |
| 14,230.00 | 15,110.00 | 15,500.00 | 14,150.00 | 62.72K | -4.18% | |
| 14,850.00 | 13,760.00 | 15,080.00 | 13,760.00 | 62.89K | +7.92% | |
| 13,760.00 | 14,140.00 | 14,140.00 | 13,720.00 | 30.32K | -2.69% | |
| 14,140.00 | 13,550.00 | 14,150.00 | 13,300.00 | 27.75K | +1.36% | |
| 13,950.00 | 13,960.00 | 14,130.00 | 13,940.00 | 8.82K | +1.09% |