| 13,750.00 | 13,990.00 | 13,990.00 | 13,430.00 | 21.15K | -0.43% | |
| 13,810.00 | 13,920.00 | 14,120.00 | 13,530.00 | 23.07K | -0.79% | |
| 13,920.00 | 14,160.00 | 14,160.00 | 13,810.00 | 21.93K | -1.97% | |
| 14,200.00 | 13,930.00 | 14,410.00 | 13,880.00 | 111.07K | +1.65% | |
| 13,970.00 | 13,750.00 | 14,120.00 | 13,900.00 | 18.10K | +1.60% | |
| 13,750.00 | 13,860.00 | 13,920.00 | 13,580.00 | 10.02K | +0.44% | |
| 13,690.00 | 13,350.00 | 13,710.00 | 13,330.00 | 27.89K | +3.71% | |
| 13,200.00 | 13,630.00 | 13,770.00 | 13,110.00 | 67.54K | -2.15% | |
| 13,490.00 | 13,710.00 | 13,900.00 | 13,450.00 | 52.69K | +1.28% | |
| 13,320.00 | 13,490.00 | 13,500.00 | 13,230.00 | 13.38K | -2.27% | |
| 13,630.00 | 13,530.00 | 13,840.00 | 13,510.00 | 8.12K | +0.74% | |
| 13,530.00 | 13,250.00 | 13,580.00 | 13,250.00 | 15.31K | +3.36% | |
| 13,090.00 | 13,000.00 | 13,280.00 | 12,760.00 | 59.01K | -1.13% | |
| 13,240.00 | 13,300.00 | 13,660.00 | 13,160.00 | 21.43K | +0.68% | |
| 13,150.00 | 13,690.00 | 13,690.00 | 13,150.00 | 6.05K | -3.94% | |
| 13,690.00 | 13,440.00 | 13,800.00 | 13,220.00 | 22.03K | +1.18% | |
| 13,530.00 | 13,500.00 | 13,700.00 | 13,290.00 | 46.28K | +0.22% | |
| 13,500.00 | 13,740.00 | 13,940.00 | 13,350.00 | 51.31K | -1.75% | |
| 13,740.00 | 14,950.00 | 15,000.00 | 13,730.00 | 124.88K | -6.15% | |
| 14,640.00 | 14,440.00 | 14,840.00 | 14,550.00 | 259.00K | +1.39% | |
| 14,440.00 | 14,110.00 | 14,510.00 | 14,280.00 | 26.17K | +2.34% | |
| 14,110.00 | 14,490.00 | 14,500.00 | 13,940.00 | 28.01K | -2.62% |