| 13,820.00 | 13,640.00 | 13,950.00 | 13,640.00 | 6.27K | +1.32% | |
| 13,640.00 | 14,040.00 | 14,040.00 | 13,630.00 | 6.03K | -2.85% | |
| 14,040.00 | 14,320.00 | 14,320.00 | 14,030.00 | 26.80K | -1.96% | |
| 14,320.00 | 14,480.00 | 14,870.00 | 14,290.00 | 159.34K | -1.10% | |
| 14,480.00 | 14,680.00 | 14,680.00 | 14,250.00 | 2.30K | -1.36% | |
| 14,680.00 | 14,300.00 | 14,850.00 | 14,300.00 | 7.27K | +2.66% | |
| 14,300.00 | 14,220.00 | 14,410.00 | 14,180.00 | 24.16K | +2.29% | |
| 13,980.00 | 14,020.00 | 14,180.00 | 13,860.00 | 6.19K | -0.29% | |
| 14,020.00 | 13,720.00 | 14,100.00 | 13,720.00 | 0.85K | +0.43% | |
| 13,960.00 | 14,070.00 | 14,200.00 | 13,900.00 | 5.94K | -0.14% | |
| 13,980.00 | 13,620.00 | 14,070.00 | 13,860.00 | 15.07K | +2.64% | |
| 13,620.00 | 13,650.00 | 13,880.00 | 13,590.00 | 74.08K | -0.22% | |
| 13,650.00 | 13,720.00 | 13,890.00 | 13,560.00 | 137.76K | -0.66% | |
| 13,740.00 | 13,750.00 | 13,890.00 | 13,570.00 | 3.91K | -0.07% | |
| 13,750.00 | 13,990.00 | 13,990.00 | 13,430.00 | 21.15K | -0.43% | |
| 13,810.00 | 13,920.00 | 14,120.00 | 13,530.00 | 23.07K | -0.79% | |
| 13,920.00 | 14,160.00 | 14,160.00 | 13,810.00 | 21.93K | -1.97% | |
| 14,200.00 | 13,930.00 | 14,410.00 | 13,880.00 | 111.07K | +1.65% | |
| 13,970.00 | 13,750.00 | 14,120.00 | 13,900.00 | 18.10K | +1.60% | |
| 13,750.00 | 13,860.00 | 13,920.00 | 13,580.00 | 10.02K | +0.44% | |
| 13,690.00 | 13,350.00 | 13,710.00 | 13,330.00 | 27.89K | +3.71% | |
| 13,200.00 | 13,630.00 | 13,770.00 | 13,110.00 | 67.54K | -2.15% |