| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 83.15 | 84.58 | 84.74 | 83.10 | 18.79M | -1.75% | |
| 84.63 | 84.40 | 85.16 | 84.01 | 18.52M | -0.46% | |
| 85.02 | 84.48 | 86.03 | 84.10 | 21.52M | +0.52% | |
| 84.58 | 84.74 | 85.79 | 83.57 | 29.02M | +0.67% | |
| 84.02 | 85.18 | 85.29 | 83.75 | 22.62M | -0.74% | |
| 84.65 | 84.80 | 85.43 | 84.49 | 14.28M | +0.02% | |
| 84.63 | 84.49 | 84.78 | 83.84 | 12.19M | -0.35% | |
| 84.93 | 84.55 | 85.56 | 84.50 | 9.58M | +0.41% | |
| 84.58 | 82.93 | 84.65 | 82.46 | 18.28M | -0.05% | |
| 84.62 | 84.41 | 84.77 | 83.81 | 13.48M | -0.22% | |
| 84.81 | 85.04 | 85.54 | 84.79 | 14.55M | +0.14% | |
| 84.69 | 83.66 | 85.25 | 83.46 | 24.43M | +2.10% | |
| 82.95 | 83.80 | 84.12 | 82.11 | 26.56M | -1.95% | |
| 84.60 | 84.63 | 85.67 | 84.48 | 16.50M | -0.19% | |
| 84.76 | 84.33 | 85.00 | 84.19 | 17.34M | +0.89% | |
| 84.01 | 83.54 | 84.18 | 83.28 | 14.19M | +0.72% | |
| 83.41 | 83.43 | 83.61 | 82.62 | 17.29M | +1.10% | |
| 82.50 | 83.36 | 83.55 | 82.45 | 19.01M | -0.30% | |
| 82.75 | 83.48 | 84.03 | 82.72 | 25.35M | -1.25% | |
| 83.80 | 84.58 | 84.73 | 83.43 | 23.67M | -2.22% | |
| 85.70 | 87.37 | 87.37 | 85.45 | 20.40M | -1.13% |