| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 33.42 | 33.02 | 33.53 | 33.02 | 39.59K | +0.94% | |
| 33.11 | 32.94 | 33.19 | 32.85 | 15.26K | +1.10% | |
| 32.75 | 33.07 | 33.27 | 32.69 | 48.57K | -0.43% | |
| 32.89 | 32.75 | 32.92 | 32.62 | 16.23K | +0.55% | |
| 32.71 | 32.60 | 32.87 | 32.46 | 31.43K | -0.58% | |
| 32.90 | 32.32 | 32.95 | 32.22 | 16.82K | +1.42% | |
| 32.44 | 32.37 | 32.50 | 32.16 | 24.06K | +0.50% | |
| 32.28 | 32.34 | 32.67 | 32.18 | 24.66K | +0.84% | |
| 32.01 | 31.93 | 32.06 | 31.76 | 13.19K | +0.47% | |
| 31.86 | 31.85 | 32.09 | 31.81 | 12.25K | +0.06% | |
| 31.84 | 31.89 | 31.98 | 31.78 | 7.78K | +0.25% | |
| 31.76 | 31.81 | 31.98 | 31.64 | 12.12K | -0.06% | |
| 31.78 | 31.90 | 32.05 | 31.56 | 15.34K | -0.63% | |
| 31.98 | 31.70 | 32.13 | 31.70 | 16.35K | +0.85% | |
| 31.71 | 31.64 | 31.87 | 31.64 | 11.93K | +0.86% | |
| 31.44 | 31.54 | 31.68 | 31.27 | 11.14K | -1.16% | |
| 31.81 | 31.58 | 32.12 | 31.58 | 13.03K | +1.19% | |
| 31.43 | 30.83 | 31.43 | 30.83 | 9.44K | +4.12% | |
| 30.19 | 30.11 | 30.20 | 29.84 | 11.68K | -0.03% | |
| 30.20 | 29.77 | 30.20 | 29.62 | 18.38K | +2.27% | |
| 29.53 | 29.92 | 30.06 | 29.50 | 21.34K | -0.64% | |
| 29.72 | 29.79 | 29.88 | 29.61 | 8.84K | -0.23% |