| 18,290.00 | 18,620.00 | 18,690.00 | 18,240.00 | 28.67K | -1.30% | |
| 18,530.00 | 18,590.00 | 18,590.00 | 18,360.00 | 22.11K | -0.27% | |
| 18,580.00 | 18,320.00 | 18,620.00 | 18,320.00 | 19.14K | +2.31% | |
| 18,160.00 | 18,170.00 | 18,200.00 | 18,030.00 | 11.97K | +0.28% | |
| 18,110.00 | 18,340.00 | 18,340.00 | 18,070.00 | 31.14K | -1.09% | |
| 18,310.00 | 18,000.00 | 18,320.00 | 17,950.00 | 32.27K | +2.12% | |
| 17,930.00 | 17,800.00 | 17,980.00 | 17,660.00 | 16.85K | +0.28% | |
| 17,880.00 | 18,070.00 | 18,070.00 | 17,830.00 | 14.59K | +0.22% | |
| 17,840.00 | 17,740.00 | 17,900.00 | 17,570.00 | 22.51K | -0.22% | |
| 17,880.00 | 17,810.00 | 17,970.00 | 17,740.00 | 22.55K | +5.36% | |
| 16,970.00 | 17,000.00 | 17,000.00 | 16,750.00 | 13.14K | +0.24% | |
| 16,930.00 | 17,000.00 | 17,020.00 | 16,840.00 | 15.97K | -0.82% | |
| 17,070.00 | 17,000.00 | 17,160.00 | 16,840.00 | 27.05K | +2.09% | |
| 16,720.00 | 16,260.00 | 16,770.00 | 16,140.00 | 28.09K | +3.21% | |
| 16,200.00 | 16,400.00 | 16,400.00 | 16,130.00 | 14.30K | -0.74% | |
| 16,320.00 | 15,970.00 | 16,340.00 | 15,970.00 | 13.04K | +1.56% | |
| 16,070.00 | 16,410.00 | 16,420.00 | 16,030.00 | 18.23K | -3.71% | |
| 16,690.00 | 16,850.00 | 16,850.00 | 16,610.00 | 15.21K | -0.54% | |
| 16,780.00 | 16,640.00 | 16,880.00 | 16,560.00 | 15.14K | +2.57% |