| 20,740.00 | 20,650.00 | 20,800.00 | 20,550.00 | 16.78K | -2.35% | |
| 21,240.00 | 21,000.00 | 21,300.00 | 21,000.00 | 31.12K | +1.14% | |
| 21,000.00 | 20,650.00 | 21,290.00 | 20,600.00 | 6.85K | +1.89% | |
| 20,610.00 | 20,970.00 | 21,200.00 | 20,350.00 | 18.04K | -1.39% | |
| 20,900.00 | 21,030.00 | 21,290.00 | 20,830.00 | 23.25K | -2.20% | |
| 21,370.00 | 21,040.00 | 21,450.00 | 20,970.00 | 21.26K | +2.35% | |
| 20,880.00 | 20,770.00 | 20,980.00 | 20,540.00 | 33.83K | +0.53% | |
| 20,770.00 | 20,620.00 | 20,890.00 | 20,460.00 | 23.63K | -1.05% | |
| 20,990.00 | 21,180.00 | 21,390.00 | 20,880.00 | 14.82K | +0.62% | |
| 20,860.00 | 21,080.00 | 21,080.00 | 20,640.00 | 14.45K | -0.33% | |
| 20,930.00 | 20,680.00 | 21,030.00 | 20,510.00 | 36.19K | -3.59% | |
| 21,710.00 | 21,760.00 | 21,810.00 | 21,480.00 | 24.09K | -0.55% | |
| 21,830.00 | 21,500.00 | 22,290.00 | 21,460.00 | 10.46K | +2.20% | |
| 21,360.00 | 21,050.00 | 21,440.00 | 21,050.00 | 24.88K | +3.24% | |
| 20,690.00 | 20,930.00 | 21,000.00 | 20,600.00 | 31.02K | +0.58% | |
| 20,570.00 | 20,600.00 | 20,870.00 | 20,500.00 | 22.56K | +1.68% | |
| 20,230.00 | 19,830.00 | 20,350.00 | 19,830.00 | 102.02K | +0.70% | |
| 20,089.54 | 19,432.82 | 20,139.29 | 19,363.17 | 33.25K | +3.54% | |
| 19,402.97 | 19,701.47 | 19,940.28 | 19,383.07 | 19.82K | -2.06% | |
| 19,810.93 | 20,288.54 | 20,407.94 | 19,402.97 | 24.92K | -0.80% | |
| 19,970.00 | 19,880.00 | 20,160.00 | 19,860.00 | 17.43K | +2.25% |