ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
UBSG | สวิตเซอร์แลนด์ | CHF | |||
UBSN1YEUAM=R | สวิตเซอร์แลนด์ | EUR | |||
UBSN5YEUAM=R | สวิตเซอร์แลนด์ | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | นิวยอร์ก | USD | |||
0R3T | ลอนดอน | CHF | |||
UBSN | เม็กซิโก | MXN |
วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
10.42 | 10.40 | 10.45 | 10.37 | 5.69K | -0.53% | |
10.48 | 10.29 | 10.48 | 10.27 | 15.66K | +1.85% | |
10.28 | 10.20 | 10.33 | 10.20 | 3.44K | +1.38% | |
10.15 | 10.24 | 10.24 | 10.10 | 10.46K | -0.73% | |
10.22 | 10.31 | 10.32 | 10.21 | 10.31K | -0.58% | |
10.28 | 10.45 | 10.45 | 10.28 | 4.99K | -1.34% | |
10.42 | 10.55 | 10.57 | 10.32 | 5.80K | -1.28% | |
10.56 | 10.50 | 10.56 | 10.49 | 10.49K | +1.34% | |
10.41 | 10.24 | 10.48 | 10.13 | 12.65K | +1.81% | |
10.23 | 10.35 | 10.48 | 10.23 | 20.97K | -1.25% | |
10.36 | 10.30 | 10.36 | 10.17 | 11.39K | -0.19% | |
10.38 | 10.35 | 10.49 | 10.34 | 4.10K | -2.12% | |
10.60 | 10.47 | 10.60 | 10.36 | 6.23K | +0.95% | |
10.51 | 10.55 | 10.63 | 10.51 | 19.43K | 0.00% | |
10.51 | 10.47 | 10.51 | 10.44 | 4.36K | +0.82% | |
10.42 | 10.41 | 10.44 | 10.37 | 3.40K | -0.29% | |
10.45 | 10.49 | 10.59 | 10.36 | 10.22K | +0.53% | |
10.40 | 10.43 | 10.53 | 10.40 | 10.14K | -0.38% | |
10.44 | 10.22 | 10.44 | 10.14 | 6.92K | +2.61% | |
10.17 | 10.26 | 10.26 | 10.09 | 17.75K | -1.41% | |
10.31 | 10.40 | 10.40 | 10.24 | 22.27K | -1.57% | |
10.48 | 10.48 | 10.51 | 10.44 | 4.45K | +1.45% | |
10.33 | 10.41 | 10.42 | 10.30 | 16.22K | -1.38% | |
10.48 | 10.60 | 10.60 | 10.47 | 14.88K | -1.09% | |
10.59 | 10.62 | 10.64 | 10.59 | 15.17K | -0.75% | |
10.67 | 10.55 | 10.67 | 10.52 | 10.24K | +1.52% | |
10.51 | 10.62 | 10.62 | 10.43 | 13.74K | -1.64% | |
10.69 | 10.77 | 10.77 | 10.52 | 34.87K | -0.74% | |
10.77 | 10.82 | 10.82 | 10.71 | 28.58K | +0.28% | |
10.73 | 10.80 | 10.84 | 10.65 | 6.09K | +3.02% |