| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 18.33 | 18.29 | 18.46 | 18.27 | 319.86K | -0.05% | |
| 18.34 | 18.24 | 18.41 | 18.16 | 346.34K | +0.94% | |
| 18.17 | 18.38 | 18.57 | 18.08 | 364.77K | -0.71% | |
| 18.30 | 18.78 | 18.78 | 18.29 | 482.03K | -2.87% | |
| 18.84 | 18.96 | 19.12 | 18.71 | 535.60K | -0.63% | |
| 18.96 | 18.37 | 18.97 | 18.32 | 521.03K | +2.88% | |
| 18.43 | 18.15 | 18.43 | 17.94 | 483.38K | +1.99% | |
| 18.07 | 17.98 | 18.13 | 17.86 | 510.50K | +1.06% | |
| 17.88 | 18.00 | 18.09 | 17.77 | 366.49K | -0.67% | |
| 18.00 | 18.03 | 18.20 | 17.93 | 489.49K | -0.17% | |
| 18.03 | 17.85 | 18.13 | 17.85 | 290.74K | +1.52% | |
| 17.76 | 17.56 | 17.81 | 17.47 | 342.00K | -0.89% | |
| 17.92 | 18.01 | 18.09 | 17.91 | 372.30K | -0.44% | |
| 18.00 | 17.96 | 18.11 | 17.87 | 466.66K | +0.84% | |
| 17.85 | 17.80 | 17.99 | 17.80 | 513.44K | +1.02% | |
| 17.67 | 18.00 | 18.09 | 17.54 | 685.49K | -1.45% | |
| 17.93 | 17.86 | 18.11 | 17.80 | 683.68K | +0.45% | |
| 17.85 | 17.45 | 17.86 | 17.40 | 857.72K | +3.36% | |
| 17.27 | 17.15 | 17.29 | 17.00 | 521.74K | +0.58% | |
| 17.17 | 17.31 | 17.31 | 16.99 | 764.28K | -0.92% |