| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 132.5000 | 132.0500 | 132.7000 | 131.0000 | 169.95K | +0.49% | |
| 131.8500 | 132.0000 | 132.4000 | 131.4000 | 201.94K | +0.08% | |
| 131.7500 | 130.9500 | 132.2000 | 130.3500 | 203.54K | +0.50% | |
| 131.1000 | 130.5000 | 131.3500 | 130.2500 | 220.02K | +0.61% | |
| 130.3000 | 129.5000 | 130.8000 | 129.0500 | 110.77K | +0.42% | |
| 129.7500 | 129.1000 | 129.7500 | 128.6500 | 162.24K | +0.82% | |
| 128.7000 | 129.0500 | 129.2000 | 128.2000 | 630.28K | -0.35% | |
| 129.1500 | 129.6500 | 130.0000 | 128.5500 | 145.46K | -0.23% | |
| 129.4500 | 128.7000 | 129.4500 | 128.1500 | 158.25K | +0.39% | |
| 128.9500 | 128.6000 | 130.1000 | 128.6000 | 155.88K | +0.43% | |
| 128.4000 | 128.0500 | 128.5500 | 127.3000 | 101.87K | +0.39% | |
| 127.9000 | 127.9500 | 128.5500 | 127.4000 | 100.54K | +0.20% | |
| 127.6500 | 125.9000 | 128.1000 | 125.8500 | 234.69K | +1.79% | |
| 125.4000 | 123.3500 | 125.5000 | 123.3500 | 158.37K | +1.58% | |
| 123.4500 | 124.6000 | 124.9000 | 123.3500 | 210.47K | -0.96% | |
| 124.6500 | 124.9500 | 125.7000 | 124.2500 | 204.35K | -0.16% | |
| 124.8500 | 124.7500 | 125.4000 | 124.1000 | 208.60K | +0.12% | |
| 124.7000 | 125.4000 | 125.8000 | 124.1500 | 171.12K | -0.56% | |
| 125.4000 | 123.2500 | 125.8000 | 123.1500 | 251.10K | +1.70% | |
| 123.3000 | 123.7000 | 123.7000 | 122.4000 | 207.09K | -0.32% | |
| 123.7000 | 123.2000 | 124.1000 | 122.9500 | 193.57K | +0.20% | |
| 123.4500 | 123.0500 | 124.1000 | 122.9500 | 222.96K | +0.04% | |
| 123.4000 | 122.6500 | 123.8500 | 122.0000 | 186.84K | +0.61% |