ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 977 | aa.aa | ||
0.9902 | 1.0000 | 0.9739 | +0.0004 | +0.04% | 1.44M | aa.aa | ||
2.4525 | 2.4800 | 2.3801 | +0.0225 | +0.93% | 5.07K | aa.aa | ||
1.190 | 1.260 | 1.190 | +0.010 | +0.86% | 15.08K | aa.aa | ||
0.1065 | 0.1137 | 0.1050 | -0.0075 | -6.58% | 96.44K | aa.aa | ||
162.72 | 163.82 | 161.52 | +0.17 | +0.10% | 937.62K | aa.aa | ||
1.045 | 1.050 | 0.996 | +0.025 | +2.45% | 386.2K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.145 | 0.146 | 0.140 | +0.004 | +2.68% | 95.8K | aa.aa | ||
0.830 | 0.875 | 0.830 | -0.070 | -7.78% | 1.35K | aa.aa | ||
2.215 | 2.215 | 2.070 | +0.145 | +7.00% | 216.53K | aa.aa | ||
9.136 | 9.190 | 8.550 | +0.136 | +1.51% | 1.41M | aa.aa | ||
0.367 | 0.381 | 0.337 | +0.027 | +7.88% | 344.47K | aa.aa | ||
14.370 | 14.440 | 14.060 | +0.100 | +0.70% | 28.37K | aa.aa | ||
8.05 | 8.23 | 7.47 | +0.43 | +5.64% | 390.86K | aa.aa | ||
2.72 | 2.81 | 2.51 | +0.14 | +5.64% | 1M | aa.aa | ||
11.81 | 11.95 | 11.15 | +0.46 | +4.01% | 967.08K | aa.aa | ||
50.76 | 51.52 | 48.71 | +0.69 | +1.38% | 441.52K | aa.aa | ||
19.94 | 20.50 | 19.76 | -0.13 | -0.65% | 355.95K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
49.23 | 49.26 | 46.43 | +2.29 | +4.87% | 360.37K | aa.aa | ||
1.4914 | 1.5400 | 1.3556 | +0.1114 | +8.07% | 62.57K | aa.aa | ||
2.38 | 2.47 | 2.28 | +0.09 | +3.93% | 738.83K | aa.aa | ||
10.61 | 10.80 | 9.85 | +0.01 | +0.09% | 188.44K | aa.aa | ||
0.729 | 0.760 | 0.720 | -0.031 | -4.10% | 14.58K | aa.aa | ||
0.190 | 0.190 | 0.090 | +0.090 | +90.00% | 263 | aa.aa | ||
4.5600 | 4.6800 | 3.9700 | +0.6100 | +15.44% | 56.25K | aa.aa | ||
0.475 | 0.493 | 0.450 | +0.027 | +6.05% | 2.53M | aa.aa | ||
2.030 | 2.030 | 1.840 | +0.220 | +12.15% | 10.56K | aa.aa | ||
3.82 | 3.84 | 3.47 | +0.30 | +8.52% | 10.34M | aa.aa | ||
0.400 | 0.410 | 0.367 | +0.040 | +11.16% | 1.43M | aa.aa | ||
1.020 | 1.055 | 1.000 | 0.000 | 0.00% | 23.16K | aa.aa | ||
0.694 | 0.729 | 0.679 | +0.007 | +1.03% | 190.48K | aa.aa | ||
0.0250 | 0.0250 | 0.0250 | +0.0249 | 0.00% | 251 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.100 | 1.110 | 1.070 | +0.040 | +3.77% | 125.56K | aa.aa |