ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 3.81K | aa.aa | ||
1.5050 | 1.5800 | 1.5000 | -0.0650 | -4.14% | 5.73M | aa.aa | ||
4.5200 | 4.5500 | 4.4500 | -0.0200 | -0.44% | 15.58K | aa.aa | ||
1.340 | 1.400 | 1.340 | -0.040 | -2.90% | 7.27K | aa.aa | ||
0.1598 | 0.1630 | 0.1526 | -0.0012 | -0.75% | 2.04M | aa.aa | ||
138.14 | 140.46 | 137.12 | -21.85 | -13.66% | 8.96M | aa.aa | ||
1.095 | 1.159 | 1.091 | +0.015 | +1.39% | 1.18M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.280 | 0.283 | 0.272 | +0.002 | +0.65% | 583.55K | aa.aa | ||
1.020 | 1.050 | 0.980 | -0.030 | -2.86% | 4.89K | aa.aa | ||
3.165 | 3.180 | 3.100 | -0.005 | -0.16% | 327.67K | aa.aa | ||
9.070 | 9.488 | 8.810 | -0.330 | -3.51% | 2.13M | aa.aa | ||
1.940 | 2.020 | 1.760 | +0.150 | +8.38% | 403.96K | aa.aa | ||
16.470 | 16.720 | 16.445 | -0.850 | -4.91% | 128.38K | aa.aa | ||
8.77 | 8.95 | 8.60 | -0.18 | -1.96% | 689.14K | aa.aa | ||
3.03 | 3.22 | 3.01 | -0.20 | -6.19% | 1.7M | aa.aa | ||
12.74 | 12.89 | 12.43 | -0.01 | -0.04% | 3.38M | aa.aa | ||
54.69 | 55.10 | 52.80 | -1.10 | -1.97% | 1.15M | aa.aa | ||
22.12 | 22.24 | 21.66 | -0.16 | -0.72% | 1.1M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
57.08 | 57.79 | 54.00 | +1.75 | +3.15% | 682.45K | aa.aa | ||
2.5398 | 2.6601 | 2.4750 | -0.1902 | -6.97% | 34.1K | aa.aa | ||
2.48 | 2.61 | 2.33 | +0.02 | +0.81% | 773.13K | aa.aa | ||
7.40 | 7.49 | 7.20 | -0.08 | -1.00% | 110.17K | aa.aa | ||
1.535 | 1.734 | 1.530 | -0.145 | -8.63% | 227.09K | aa.aa | ||
0.150 | 0.220 | 0.100 | +0.043 | +40.58% | 1.46K | aa.aa | ||
3.6800 | 3.8200 | 3.6000 | -0.1700 | -4.42% | 245.68K | aa.aa | ||
0.595 | 0.610 | 0.580 | -0.010 | -1.60% | 2.22M | aa.aa | ||
6.750 | 6.900 | 6.560 | -0.060 | -0.88% | 47.38K | aa.aa | ||
3.46 | 3.59 | 3.46 | -0.17 | -4.68% | 12.39M | aa.aa | ||
0.666 | 0.710 | 0.661 | -0.017 | -2.50% | 2M | aa.aa | ||
2.495 | 2.720 | 2.100 | -0.445 | -15.14% | 3.03M | aa.aa | ||
1.010 | 1.040 | 1.000 | -0.020 | -1.94% | 231.12K | aa.aa | ||
0.0150 | 0.0150 | 0.0100 | +0.0050 | +50.00% | 254 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.325 | 1.348 | 1.305 | +0.005 | +0.38% | 195.68K | aa.aa |