ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | ||||
---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 455 | aa.aa | ||
1.4500 | 1.5500 | 1.4200 | -0.1000 | -6.45% | 6M | aa.aa | ||
4.3300 | 4.5000 | 4.3300 | -0.0850 | -1.93% | 4.08K | aa.aa | ||
4.240 | 4.350 | 4.088 | -0.010 | -0.24% | 5K | aa.aa | ||
0.4831 | 0.5050 | 0.4800 | -0.0169 | -3.38% | 3.01M | aa.aa | ||
116.41 | 117.83 | 116.26 | -1.68 | -1.42% | 1.31M | aa.aa | ||
0.858 | 0.875 | 0.806 | -0.006 | -0.69% | 2.84M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
1.510 | 1.530 | 1.490 | -0.029 | -1.88% | 19.13K | aa.aa | ||
1.190 | 1.280 | 1.150 | -0.050 | -4.03% | 358.18K | aa.aa | ||
13.880 | 14.150 | 13.740 | -0.260 | -1.84% | 708.63K | aa.aa | ||
12.190 | 13.510 | 11.570 | -0.190 | -1.53% | 2.56M | aa.aa | ||
0.150 | 0.154 | 0.142 | +0.004 | +2.74% | 1.74M | aa.aa | ||
11.770 | 12.065 | 11.740 | -0.530 | -4.31% | 147.71K | aa.aa | ||
8.66 | 9.32 | 8.62 | -0.50 | -5.46% | 671.65K | aa.aa | ||
2.14 | 2.55 | 2.10 | -0.02 | -0.93% | 5.46M | aa.aa | ||
9.58 | 10.52 | 9.53 | +0.62 | +6.92% | 10.37M | aa.aa | ||
43.19 | 45.60 | 42.80 | +1.61 | +3.87% | 3.88M | aa.aa | ||
14.01 | 14.88 | 13.96 | -0.61 | -4.17% | 1.07M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.776 | 0.849 | 0.770 | -0.035 | -4.32% | 92.69K | aa.aa | ||
31.15 | 31.97 | 30.97 | -0.98 | -3.05% | 704.04K | aa.aa | ||
5.8400 | 6.1499 | 5.7500 | +0.0800 | +1.39% | 5.58K | aa.aa | ||
1.52 | 1.62 | 1.49 | +0.01 | +0.66% | 496.27K | aa.aa | ||
4.9000 | 5.2900 | 4.8850 | -0.2900 | -5.59% | 87.01K | aa.aa | ||
1.740 | 1.835 | 1.730 | -0.020 | -1.14% | 75.08K | aa.aa | ||
0.201 | 0.218 | 0.190 | -0.007 | -3.36% | 3.98M | aa.aa | ||
4.2300 | 4.4900 | 4.1600 | -0.1900 | -4.30% | 65.3K | aa.aa | ||
2.330 | 2.430 | 2.313 | -0.080 | -3.32% | 1.56M | aa.aa | ||
1.220 | 1.329 | 1.220 | -0.070 | -5.43% | 52.34K | aa.aa | ||
4.84 | 5.09 | 4.78 | -0.16 | -3.20% | 21.36M | aa.aa | ||
0.574 | 0.638 | 0.566 | -0.048 | -7.71% | 2.33M | aa.aa | ||
5.300 | 5.368 | 4.620 | -0.050 | -0.93% | 108.86K | aa.aa | ||
0.280 | 0.318 | 0.280 | -0.042 | -13.04% | 1.06M | aa.aa | ||
0.0001 | 0.0001 | 0.0001 | -0.0099 | -99.00% | 6.11K | aa.aa | ||
7.880 | 7.890 | 7.860 | 0.000 | 0.00% | 2.14M | aa.aa | ||
1.660 | 1.770 | 1.660 | -0.060 | -3.49% | 191.9K | aa.aa |