ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.003400 | 0.000001 | 0.000000 | 0.00% | 25.22K | aa.aa | ||
1.2000 | 1.2100 | 1.1750 | +0.0300 | +2.56% | 4.91M | aa.aa | ||
2.4300 | 2.6550 | 2.4250 | -0.1900 | -7.25% | 21.93K | aa.aa | ||
0.850 | 0.959 | 0.850 | -0.080 | -8.60% | 8.04K | aa.aa | ||
0.1012 | 0.1390 | 0.0701 | -0.0090 | -8.17% | 1.9M | aa.aa | ||
150.20 | 150.90 | 149.63 | -0.42 | -0.28% | 1.87M | aa.aa | ||
0.953 | 1.000 | 0.940 | -0.025 | -2.56% | 955.55K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.158 | 0.165 | 0.155 | +0.001 | +0.64% | 359.44K | aa.aa | ||
0.770 | 0.833 | 0.767 | -0.009 | -1.16% | 6.85K | aa.aa | ||
2.500 | 2.520 | 2.435 | +0.010 | +0.40% | 508.79K | aa.aa | ||
6.650 | 6.925 | 6.540 | -0.060 | -0.89% | 1.91M | aa.aa | ||
0.500 | 0.532 | 0.500 | -0.038 | -7.06% | 231.02K | aa.aa | ||
11.950 | 12.500 | 11.890 | -1.330 | -10.02% | 617.86K | aa.aa | ||
7.15 | 7.27 | 6.95 | +0.23 | +3.32% | 1.3M | aa.aa | ||
2.42 | 2.43 | 2.27 | +0.07 | +2.98% | 2.01M | aa.aa | ||
11.58 | 11.85 | 11.33 | +0.16 | +1.40% | 3.51M | aa.aa | ||
50.04 | 50.30 | 49.09 | +0.79 | +1.60% | 1.18M | aa.aa | ||
18.04 | 18.36 | 17.33 | +0.43 | +2.44% | 2.69M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
40.24 | 40.77 | 39.28 | +0.34 | +0.85% | 1.48M | aa.aa | ||
1.6500 | 1.8100 | 1.6500 | -0.0700 | -4.07% | 22.05K | aa.aa | ||
1.95 | 1.99 | 1.77 | +0.11 | +5.98% | 2.37M | aa.aa | ||
6.19 | 6.21 | 5.77 | +0.42 | +7.28% | 176.47K | aa.aa | ||
1.160 | 1.290 | 1.121 | -0.090 | -7.20% | 87.78K | aa.aa | ||
0.100 | 0.100 | 0.100 | -0.010 | -9.09% | 2.48K | aa.aa | ||
3.2900 | 3.3908 | 3.1000 | +0.1900 | +6.13% | 88.49K | aa.aa | ||
0.401 | 0.439 | 0.391 | -0.028 | -6.53% | 4.69M | aa.aa | ||
1.390 | 1.507 | 1.310 | 0.000 | 0.00% | 56.35K | aa.aa | ||
3.61 | 3.69 | 3.48 | +0.15 | +4.33% | 30.01M | aa.aa | ||
0.378 | 0.389 | 0.362 | -0.003 | -0.79% | 3.01M | aa.aa | ||
1.230 | 1.340 | 1.230 | -0.010 | -0.81% | 99.11K | aa.aa | ||
0.727 | 0.758 | 0.714 | -0.002 | -0.27% | 576.3K | aa.aa | ||
0.0001 | 0.0250 | 0.0001 | 0.0000 | 0.00% | 3.94K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.070 | 1.100 | 1.060 | -0.030 | -2.73% | 799.14K | aa.aa |