ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 169 | aa.aa | ||
1.4400 | 1.4600 | 1.3550 | +0.0800 | +5.88% | 11.32M | aa.aa | ||
5.8900 | 5.8922 | 5.4900 | +0.5300 | +9.89% | 17.9K | aa.aa | ||
2.180 | 2.390 | 2.130 | +0.070 | +3.32% | 357.44K | aa.aa | ||
0.0680 | 0.0813 | 0.0650 | -0.0069 | -9.21% | 4.56M | aa.aa | ||
155.49 | 157.57 | 154.21 | -4.41 | -2.76% | 1.92M | aa.aa | ||
1.330 | 1.380 | 1.325 | -0.020 | -1.48% | 842.93K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.985 | 1.020 | 0.966 | +0.005 | +0.51% | 39.59K | aa.aa | ||
1.300 | 1.690 | 1.150 | -0.140 | -9.72% | 105.53K | aa.aa | ||
3.500 | 3.525 | 3.335 | +0.070 | +2.04% | 608.41K | aa.aa | ||
22.430 | 23.850 | 21.645 | -0.780 | -3.36% | 2.13M | aa.aa | ||
3.850 | 3.970 | 3.750 | 0.000 | 0.00% | 207.23K | aa.aa | ||
14.330 | 14.485 | 14.245 | -0.050 | -0.35% | 107.12K | aa.aa | ||
14.83 | 15.30 | 13.53 | +1.55 | +11.67% | 3.15M | aa.aa | ||
3.65 | 3.79 | 3.55 | 0.00 | 0.00% | 2.95M | aa.aa | ||
17.84 | 18.08 | 16.17 | +0.28 | +1.59% | 3.85M | aa.aa | ||
61.89 | 63.45 | 58.50 | +1.81 | +3.01% | 2.05M | aa.aa | ||
25.74 | 26.07 | 25.05 | -0.09 | -0.35% | 1.34M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
55.36 | 56.03 | 54.00 | +0.48 | +0.87% | 1.18M | aa.aa | ||
1.9500 | 2.1000 | 1.8808 | +0.0500 | +2.63% | 72.1K | aa.aa | ||
1.94 | 2.07 | 1.93 | -0.12 | -5.83% | 588.5K | aa.aa | ||
8.24 | 8.53 | 7.95 | +0.06 | +0.73% | 424.62K | aa.aa | ||
0.800 | 0.860 | 0.630 | +0.180 | +29.05% | 970.64K | aa.aa | ||
0.139 | 0.150 | 0.110 | +0.019 | +15.83% | 44.59K | aa.aa | ||
6.0100 | 6.2300 | 5.9600 | -0.0900 | -1.48% | 40.8K | aa.aa | ||
0.771 | 0.784 | 0.720 | +0.061 | +8.59% | 9.49M | aa.aa | ||
0.650 | 0.690 | 0.600 | -0.041 | -5.94% | 984.12K | aa.aa | ||
3.96 | 4.09 | 3.66 | +0.16 | +4.21% | 38.07M | aa.aa | ||
0.865 | 0.917 | 0.784 | +0.078 | +9.91% | 7.11M | aa.aa | ||
4.620 | 4.970 | 4.420 | +0.320 | +7.44% | 59.41K | aa.aa | ||
1.070 | 1.175 | 1.060 | -0.100 | -8.55% | 2.65M | aa.aa | ||
0.0134 | 0.0134 | 0.0134 | -0.0034 | -20.30% | 264 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.460 | 1.505 | 1.450 | +0.010 | +0.69% | 555.92K | aa.aa |