โปรดลองค้นหาใหม่อีกครั้ง
เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 88.00s | -0.55 | 88.00 | 88.00 | 88.00 | 0 | 03/28/24 | Q / C / O | |
May 24 | 88.45s | -0.55 | 88.45 | 88.45 | 88.45 | 0 | 03/28/24 | Q / C / O | |
Jun 24 | 88.75s | -0.50 | 88.75 | 88.75 | 88.75 | 0 | 03/28/24 | Q / C / O | |
Jul 24 | 89.25s | -0.55 | 89.25 | 89.25 | 89.25 | 0 | 03/28/24 | Q / C / O | |
Aug 24 | 89.70s | -0.55 | 89.70 | 89.70 | 89.70 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 90.30s | -0.50 | 90.30 | 90.30 | 90.30 | 0 | 03/28/24 | Q / C / O | |
Oct 24 | 90.85s | -0.55 | 90.85 | 90.85 | 90.85 | 0 | 03/28/24 | Q / C / O | |
Nov 24 | 91.45s | -0.50 | 91.45 | 91.45 | 91.45 | 0 | 03/28/24 | Q / C / O | |
Dec 24 | 91.95s | -0.55 | 91.95 | 91.95 | 91.95 | 0 | 03/28/24 | Q / C / O | |
Jan 25 | 92.55s | -0.55 | 92.55 | 92.55 | 92.55 | 0 | 03/28/24 | Q / C / O | |
Feb 25 | 93.00s | -0.55 | 93.00 | 93.00 | 93.00 | 0 | 03/28/24 | Q / C / O | |
Mar 25 | 93.45s | -0.55 | 93.45 | 93.45 | 93.45 | 0 | 03/28/24 | Q / C / O | |
Apr 25 | 94.10s | -0.55 | 94.10 | 94.10 | 94.10 | 0 | 03/28/24 | Q / C / O | |
May 25 | 94.55s | -0.55 | 94.55 | 94.55 | 94.55 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 95.10s | -0.55 | 95.10 | 95.10 | 95.10 | 0 | 03/28/24 | Q / C / O | |
Jul 25 | 95.75s | -0.55 | 95.75 | 95.75 | 95.75 | 0 | 03/28/24 | Q / C / O | |
Aug 25 | 96.35s | -0.60 | 96.35 | 96.35 | 96.35 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 96.85s | -0.60 | 96.85 | 96.85 | 96.85 | 0 | 03/28/24 | Q / C / O | |
Oct 25 | 97.35s | -0.55 | 97.35 | 97.35 | 97.35 | 0 | 03/28/24 | Q / C / O | |
Nov 25 | 97.70s | -0.60 | 97.70 | 97.70 | 97.70 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 97.90s | -0.60 | 97.90 | 97.90 | 97.90 | 0 | 03/28/24 | Q / C / O | |
Jan 26 | 98.15s | -0.55 | 98.15 | 98.15 | 98.15 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 98.35s | -0.60 | 98.35 | 98.35 | 98.35 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 98.60s | -0.60 | 98.60 | 98.60 | 98.60 | 0 | 03/28/24 | Q / C / O | |
Apr 26 | 98.85s | -0.60 | 98.85 | 98.85 | 98.85 | 0 | 03/28/24 | Q / C / O | |
May 26 | 99.10s | -0.60 | 99.10 | 99.10 | 99.10 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 99.35s | -0.60 | 99.35 | 99.35 | 99.35 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 99.60s | -0.60 | 99.60 | 99.60 | 99.60 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 99.90s | -0.60 | 99.90 | 99.90 | 99.90 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 100.15s | -0.60 | 100.15 | 100.15 | 100.15 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 100.40s | -0.60 | 100.40 | 100.40 | 100.40 | 0 | 03/28/24 | Q / C / O | |
Nov 26 | 100.60s | -0.60 | 100.60 | 100.60 | 100.60 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 100.85s | -0.60 | 100.85 | 100.85 | 100.85 | 0 | 03/28/24 | Q / C / O | |
Jan 27 | 101.10s | -0.60 | 101.10 | 101.10 | 101.10 | 0 | 03/28/24 | Q / C / O | |
Feb 27 | 101.40s | -0.60 | 101.40 | 101.40 | 101.40 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 101.65s | -0.60 | 101.65 | 101.65 | 101.65 | 0 | 03/28/24 | Q / C / O | |
Apr 27 | 102.00s | -0.60 | 102.00 | 102.00 | 102.00 | 0 | 03/28/24 | Q / C / O | |
May 27 | 102.30s | -0.60 | 102.30 | 102.30 | 102.30 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 102.60s | -0.60 | 102.60 | 102.60 | 102.60 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 102.95s | -0.65 | 102.95 | 102.95 | 102.95 | 0 | 03/28/24 | Q / C / O | |
Aug 27 | 103.35s | -0.60 | 103.35 | 103.35 | 103.35 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 103.70s | -0.60 | 103.70 | 103.70 | 103.70 | 0 | 03/28/24 | Q / C / O | |
Oct 27 | 104.00s | -0.65 | 104.00 | 104.00 | 104.00 | 0 | 03/28/24 | Q / C / O | |
Nov 27 | 104.35s | -0.60 | 104.35 | 104.35 | 104.35 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 104.65s | -0.65 | 104.65 | 104.65 | 104.65 | 0 | 03/28/24 | Q / C / O | |
Jan 28 | 104.85s | -0.60 | 104.85 | 104.85 | 104.85 | 0 | 03/28/24 | Q / C / O | |
Feb 28 | 105.00s | -0.65 | 105.00 | 105.00 | 105.00 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 105.20s | -0.65 | 105.20 | 105.20 | 105.20 | 0 | 03/28/24 | Q / C / O | |
Apr 28 | 105.40s | -0.65 | 105.40 | 105.40 | 105.40 | 0 | 03/28/24 | Q / C / O | |
May 28 | 105.60s | -0.65 | 105.60 | 105.60 | 105.60 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 105.80s | -0.65 | 105.80 | 105.80 | 105.80 | 0 | 03/28/24 | Q / C / O | |
Jul 28 | 106.00s | -0.65 | 106.00 | 106.00 | 106.00 | 0 | 03/28/24 | Q / C / O | |
Aug 28 | 106.20s | -0.65 | 106.20 | 106.20 | 106.20 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 106.40s | -0.65 | 106.40 | 106.40 | 106.40 | 0 | 03/28/24 | Q / C / O | |
Oct 28 | 106.60s | -0.65 | 106.60 | 106.60 | 106.60 | 0 | 03/28/24 | Q / C / O | |
Nov 28 | 106.80s | -0.70 | 106.80 | 106.80 | 106.80 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 107.00s | -0.70 | 107.00 | 107.00 | 107.00 | 0 | 03/28/24 | Q / C / O | |
Jan 29 | 107.20s | -0.70 | 107.20 | 107.20 | 107.20 | 0 | 03/28/24 | Q / C / O | |
Feb 29 | 107.35s | -0.70 | 107.35 | 107.35 | 107.35 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 107.55s | -0.65 | 107.55 | 107.55 | 107.55 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน