ทองคำเข้าใกล้ระดับสูงสุดเป็นประวัติการณ์ ทองแดงพุ่ง
- Jan 01, 0001
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 1.765s | +0.047 | 1.710 | 1.785 | 1.685 | 3787 | 03/28/24 | Q / C / O | |
Jun 24 | 1.995s | +0.042 | 1.960 | 2.020 | 1.925 | 464 | 03/28/24 | Q / C / O | |
Jul 24 | 2.340s | +0.047 | 2.305 | 2.350 | 2.285 | 62 | 03/28/24 | Q / C / O | |
Aug 24 | 2.440s | +0.048 | 2.405 | 2.450 | 2.390 | 14 | 03/28/24 | Q / C / O | |
Sep 24 | 2.435s | +0.050 | 2.400 | 2.445 | 2.385 | 4 | 03/28/24 | Q / C / O | |
Oct 24 | 2.530s | +0.051 | 2.520 | 2.535 | 2.515 | 6 | 03/28/24 | Q / C / O | |
Nov 24 | 2.930s | +0.060 | 2.915 | 2.935 | 2.915 | 1 | 03/28/24 | Q / C / O | |
Dec 24 | 3.440s | +0.066 | 3.415 | 3.440 | 3.415 | 2 | 03/28/24 | Q / C / O | |
Jan 25 | 3.725s | +0.062 | 3.670 | 3.725 | 3.670 | 6 | 03/28/24 | Q / C / O | |
Feb 25 | 3.550s | +0.056 | 0.000 | 3.551 | 3.550 | 0 | 03/28/24 | Q / C / O | |
Mar 25 | 3.200s | +0.051 | 0.000 | 3.200 | 3.200 | 1 | 03/28/24 | Q / C / O | |
Apr 25 | 3.010s | +0.050 | 0.000 | 3.010 | 3.008 | 1 | 03/28/24 | Q / C / O | |
May 25 | 3.070s | +0.046 | 3.060 | 3.070 | 3.060 | 2 | 03/28/24 | Q / C / O | |
Jun 25 | 3.240s | +0.039 | 0.000 | 3.241 | 3.240 | 1 | 03/28/24 | Q / C / O | |
Jul 25 | 3.415s | +0.034 | 0.000 | 3.417 | 3.415 | 0 | 03/28/24 | Q / C / O | |
Aug 25 | 3.460s | +0.038 | 0.000 | 3.460 | 3.459 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 3.420s | +0.040 | 0.000 | 3.420 | 3.418 | 0 | 03/28/24 | Q / C / O | |
Oct 25 | 3.465s | +0.035 | 0.000 | 3.467 | 3.465 | 0 | 03/28/24 | Q / C / O | |
Nov 25 | 3.785s | +0.034 | 0.000 | 3.787 | 3.785 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 4.200s | +0.032 | 0.000 | 4.202 | 4.200 | 0 | 03/28/24 | Q / C / O | |
Jan 26 | 4.440s | +0.036 | 0.000 | 4.440 | 4.439 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 4.225s | +0.028 | 0.000 | 4.226 | 4.225 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 3.695s | +0.031 | 0.000 | 3.696 | 3.695 | 0 | 03/28/24 | Q / C / O | |
Apr 26 | 3.315s | +0.021 | 0.000 | 3.315 | 3.315 | 0 | 03/28/24 | Q / C / O | |
May 26 | 3.315s | +0.023 | 0.000 | 3.315 | 3.314 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 3.475s | +0.027 | 0.000 | 3.477 | 3.475 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 3.650s | +0.034 | 0.000 | 3.650 | 3.649 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 3.685s | +0.044 | 0.000 | 3.685 | 3.685 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 3.645s | +0.051 | 0.000 | 3.646 | 3.645 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 3.705s | +0.060 | 0.000 | 3.705 | 3.704 | 0 | 03/28/24 | Q / C / O | |
Nov 26 | 3.995s | +0.047 | 0.000 | 3.995 | 3.994 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 4.410s | +0.046 | 0.000 | 4.410 | 4.408 | 0 | 03/28/24 | Q / C / O | |
Jan 27 | 4.670s | +0.053 | 0.000 | 4.670 | 4.670 | 0 | 03/28/24 | Q / C / O | |
Feb 27 | 4.465s | +0.056 | 0.000 | 4.465 | 4.463 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 3.820s | +0.055 | 0.000 | 3.820 | 3.820 | 0 | 03/28/24 | Q / C / O | |
Apr 27 | 3.330s | +0.080 | 0.000 | 3.330 | 3.330 | 0 | 03/28/24 | Q / C / O | |
May 27 | 3.320s | +0.071 | 0.000 | 3.320 | 3.320 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 3.480s | +0.074 | 0.000 | 3.480 | 3.478 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 3.645s | +0.073 | 0.000 | 3.645 | 3.645 | 0 | 03/28/24 | Q / C / O | |
Aug 27 | 3.670s | +0.066 | 0.000 | 3.670 | 3.668 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 3.615s | +0.049 | 0.000 | 3.615 | 3.613 | 0 | 03/28/24 | Q / C / O | |
Oct 27 | 3.660s | +0.034 | 0.000 | 3.660 | 3.658 | 0 | 03/28/24 | Q / C / O | |
Nov 27 | 3.975s | +0.033 | 0.000 | 3.975 | 3.975 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 4.395s | +0.043 | 0.000 | 4.395 | 4.394 | 0 | 03/28/24 | Q / C / O | |
Jan 28 | 4.635s | +0.043 | 0.000 | 4.635 | 4.634 | 0 | 03/28/24 | Q / C / O | |
Feb 28 | 4.420s | +0.038 | 0.000 | 4.420 | 4.418 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 3.775s | +0.038 | 0.000 | 3.775 | 3.774 | 0 | 03/28/24 | Q / C / O | |
Apr 28 | 3.275s | +0.051 | 0.000 | 3.276 | 3.275 | 0 | 03/28/24 | Q / C / O | |
May 28 | 3.270s | +0.051 | 0.000 | 3.271 | 3.270 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 3.410s | +0.038 | 0.000 | 3.411 | 3.410 | 0 | 03/28/24 | Q / C / O | |
Jul 28 | 3.555s | +0.025 | 0.000 | 3.556 | 3.555 | 0 | 03/28/24 | Q / C / O | |
Aug 28 | 3.575s | +0.027 | 0.000 | 3.575 | 3.574 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 3.525s | +0.027 | 0.000 | 3.525 | 3.524 | 0 | 03/28/24 | Q / C / O | |
Oct 28 | 3.580s | +0.028 | 0.000 | 3.580 | 3.578 | 0 | 03/28/24 | Q / C / O | |
Nov 28 | 3.895s | +0.028 | 0.000 | 3.895 | 3.893 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 4.325s | +0.025 | 0.000 | 4.326 | 4.325 | 0 | 03/28/24 | Q / C / O | |
Jan 29 | 4.540s | +0.028 | 0.000 | 4.541 | 4.540 | 0 | 03/28/24 | Q / C / O | |
Feb 29 | 4.340s | +0.029 | 0.000 | 4.340 | 4.340 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 3.670s | +0.029 | 0.000 | 3.670 | 3.670 | 0 | 03/28/24 | Q / C / O | |
Apr 29 | 3.120s | +0.030 | 0.000 | 3.120 | 3.119 | 0 | 03/28/24 | Q / C / O | |
May 29 | 3.115s | +0.031 | 0.000 | 3.115 | 3.113 | 0 | 03/28/24 | Q / C / O | |
Jun 29 | 3.260s | +0.027 | 0.000 | 3.262 | 3.260 | 0 | 03/28/24 | Q / C / O | |
Jul 29 | 3.420s | +0.029 | 0.000 | 3.420 | 3.420 | 0 | 03/28/24 | Q / C / O | |
Aug 29 | 3.470s | +0.031 | 0.000 | 3.470 | 3.468 | 0 | 03/28/24 | Q / C / O | |
Sep 29 | 3.435s | +0.030 | 0.000 | 3.435 | 3.434 | 0 | 03/28/24 | Q / C / O | |
Oct 29 | 3.500s | +0.031 | 0.000 | 3.500 | 3.498 | 0 | 03/28/24 | Q / C / O | |
Nov 29 | 3.845s | +0.029 | 0.000 | 3.845 | 3.845 | 0 | 03/28/24 | Q / C / O | |
Dec 29 | 4.285s | +0.027 | 0.000 | 4.287 | 4.285 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |