| Bayerische DAX Index 31Dec99 | DEHY1Y. | 21,711.490 | +0.41% | 0 | 18:07:38 | |
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.570 | +1.32% | 0 | 21:47:29 | |
| HVCall DAXplus Maximum Dividend | DEHV1D. | 26.830 | +0.60% | 0 | 21:53:04 | |
| HVCall DAXplus Family 30 Index | DEHV1D. | 63.960 | +1.73% | 0 | 21:56:27 | |
| HVCall DAXglobal Gold Miners | DEHV1D. | 46.440 | +3.57% | 0 | 21:57:21 | |
| HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 17.440 | +0.58% | 0 | 21:57:21 | |
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 162.520 | +1.13% | 0 | 21:46:32 | |
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 53.710 | +0.69% | 0 | 21:37:31 | |
| HV Call Solactive Deutscher Maschin | DEHV3D. | 22.010 | +1.24% | 0 | 21:46:58 | |
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.080 | +2.13% | 0 | 21:52:25 | |
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.930 | +0.14% | 0 | 21:55:23 | |
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 213.660 | +1.24% | 0 | 21:57:19 | |
| HV Call DAXglobal China Short TR | DEHV5J. | 6.590 | +2.17% | 0 | 21:54:35 | |
| HV Call Frankfurter IT und Elektron | DEHV5C. | 137.170 | -0.11% | 0 | 21:22:30 | |
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.030 | +2.59% | 0 | 21:51:04 | |
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.920 | +0.35% | 0 | 21:56:19 | |
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 62.940 | +2.38% | 0 | 21:52:51 | |
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 37.480 | +1.02% | 0 | 21:46:15 | |
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.690 | +0.41% | 0 | 21:12:39 | |
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 56.940 | -2.25% | 0 | 21:49:29 | |