ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
มิ.ย24 | 113.47 | 113.53 | 113.19 | +0.16 | +0.14% | ||
มิ.ย24 | 101.43 | 101.44 | 101.41 | +0.01 | +0.01% | ||
มิ.ย24 | 104.81 | 104.83 | 104.75 | +0.02 | +0.02% | ||
มิ.ย24 | 107.41 | 107.42 | 107.28 | +0.05 | +0.04% | ||
Euro Bundderived | มิ.ย24 | 129.75 | 129.79 | 129.59 | +0.05 | +0.04% | |
Euro BOBLderived | มิ.ย24 | 116.36 | 116.39 | 116.30 | +0.03 | +0.03% | |
Euro SCHATZderived | มิ.ย24 | 105.157 | 105.162 | 105.142 | +0.012 | +0.01% | |
Euro-Buxlderived | มิ.ย24 | 127.48 | 127.59 | 127.15 | +0.14 | +0.11% | |
UK Giltderived | มิ.ย24 | 95.66 | 96.23 | 95.37 | -0.28 | -0.29% | |
Japan Govt. Bondderived | มิ.ย24 | 143.93 | 144.06 | 143.68 | +0.18 | +0.13% | |
96.18 | 96.19 | 96.175 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | มิ.ย24 | 116.17 | 116.81 | 115.78 | -0.31 | -0.27% | |
Euro OATderived | มิ.ย24 | 124.86 | 124.89 | 124.70 | +0.06 | +0.05% | |
มิ.ย24 | 148.50 | 148.50 | 148.30 | 0.00 | 0.00% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
ก.ย.24 | 119.25 | 119.31 | 119.25 | +0.09 | +0.08% | ||
ก.ย.24 | 110.44 | 110.44 | 110.44 | -0.08 | -0.07% | ||
เม.ย24 | 94.6700 | 94.6700 | 94.6700 | 0.0000 | 0.00% | ||
มิ.ย24 | 110.14 | 110.14 | 109.98 | +0.09 | +0.09% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
มิ.ย24 | 148.50 | 148.50 | 148.30 | 0.00 | 0.00% | ||
มิ.ย24 | 116.37 | 116.38 | 116.29 | -0.02 | -0.02% | ||
ก.ย.24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
ก.ย.24 | 115.54 | 116.27 | 115.54 | 0.00 | 0.00% | ||
มิ.ย24 | 116.17 | 116.81 | 115.76 | 0.00 | 0.00% | ||
มิ.ย24 | 129.78 | 129.80 | 129.58 | 0.00 | 0.00% | ||
ก.ย.24 | 130.37 | 130.88 | 130.25 | 0.00 | 0.00% | ||
มิ.ย24 | 124.88 | 124.90 | 124.69 | 0.00 | 0.00% | ||
ก.ย.24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
มิ.ย24 | 105.16 | 105.16 | 105.14 | -0.01 | -0.01% | ||
มิ.ย24 | 127.50 | 127.60 | 127.12 | -0.04 | -0.03% | ||
มิ.ย24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
มิ.ย24 | 105.22 | 105.42 | 105.16 | 0.00 | 0.00% |