สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 96.0900s | -0.0025 | 0.0000 | 96.0900 | 0.0000 | 0 | 05/24/24 | C | |
Jun 24 | 96.2350s | 0.00 | 0.0000 | 96.2350 | 0.0000 | 0 | 05/24/24 | C | |
Jul 24 | 96.3100s | -0.0150 | 0.0000 | 96.3100 | 0.0000 | 0 | 05/24/24 | C | |
Aug 24 | 96.3750s | -0.0150 | 0.0000 | 96.3750 | 0.0000 | 0 | 05/24/24 | C | |
Sep 24 | 96.4350s | -0.0100 | 0.0000 | 96.4350 | 0.0000 | 0 | 05/24/24 | C | |
Oct 24 | 96.4900s | -0.0150 | 0.0000 | 96.4900 | 0.0000 | 0 | 05/24/24 | C | |
Nov 24 | 96.5500s | -0.0150 | 0.0000 | 96.5500 | 0.0000 | 0 | 05/24/24 | C | |
Dec 24 | 96.6100s | -0.0200 | 0.0000 | 96.6100 | 0.0000 | 0 | 05/24/24 | C | |
Jan 25 | 96.6750s | -0.0250 | 0.0000 | 96.6750 | 0.0000 | 0 | 05/24/24 | C | |
Feb 25 | 96.7300s | -0.0250 | 0.0000 | 96.7300 | 0.0000 | 0 | 05/24/24 | C | |
Mar 25 | 96.7800s | -0.0250 | 0.0000 | 96.7800 | 0.0000 | 0 | 05/24/24 | C | |
Apr 25 | 96.8250s | -0.0200 | 0.0000 | 96.8250 | 0.0000 | 0 | 05/24/24 | C | |
May 25 | 96.8650s | -0.0200 | 0.0000 | 96.8650 | 0.0000 | 0 | 05/24/24 | C | |
Jun 25 | 96.9150s | -0.0200 | 0.0000 | 96.9150 | 0.0000 | 0 | 05/24/24 | C | |
Jul 25 | 96.9750s | -0.0150 | 0.0000 | 96.9750 | 0.0000 | 0 | 05/24/24 | C | |
Aug 25 | 97.0250s | -0.0200 | 0.0000 | 97.0250 | 0.0000 | 0 | 05/24/24 | C | |
Sep 25 | 97.0750s | -0.0200 | 0.0000 | 97.0750 | 0.0000 | 0 | 05/24/24 | C | |
Oct 25 | 97.1200s | -0.0150 | 0.0000 | 97.1200 | 0.0000 | 0 | 05/24/24 | C | |
Nov 25 | 97.1600s | -0.0150 | 0.0000 | 97.1600 | 0.0000 | 0 | 05/24/24 | C | |
Dec 25 | 97.1950s | -0.0150 | 0.0000 | 97.1950 | 0.0000 | 0 | 05/24/24 | C | |
Jan 26 | 97.2250s | -0.0150 | 0.0000 | 97.2250 | 0.0000 | 0 | 05/24/24 | C | |
Feb 26 | 97.2500s | -0.0100 | 0.0000 | 97.2500 | 0.0000 | 0 | 05/24/24 | C | |
Mar 26 | 97.2700s | -0.0100 | 0.0000 | 97.2700 | 0.0000 | 0 | 05/24/24 | C | |
Apr 26 | 97.2850s | -0.0100 | 0.0000 | 97.2850 | 0.0000 | 0 | 05/24/24 | C |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |