SZSE A Share Sub (SZSA1)

เซินเจิ้น

สกุลเงิน CNY

14,111.35

-321.37(-2.23%)

ปิดตลาด13/12

ช่วงระยะของวัน

14,106.17

14,326.21

ช่วง 52 สัปดาห์

9,908.08

15,602.68

องค์ประกอบของ SZSE A Share Sub

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE A Share Sub ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Accelink Tech A	44.31	45.50	41.90	+2.19%	65.32M	aa.aa	13/12
Angang Steel A	2.59	2.68	2.58	-3.36%	56.82M	aa.aa	13/12
Gujing Distill A	195.64	203.86	195.30	-4.67%	3.13M	aa.aa	13/12
Honglu Steel Con A	19.74	20.08	19.16	-0.30%	9.15M	aa.aa	13/12
Jinhe Industrial A	23.50	23.93	23.37	-2.33%	4.57M	aa.aa	13/12
Anhui Zhongding A	13.60	14.18	13.58	-3.13%	48.94M	aa.aa	13/12
Apeloa A	16.27	16.56	16.26	-2.22%	6.58M	aa.aa	13/12
Aecc Aero Engine Control	21.90	22.25	21.70	-2.19%	11.49M	aa.aa	13/12
Avic Aircraft A	26.71	27.22	26.70	-2.52%	18.45M	aa.aa	13/12
China Merchants Property Operation Service	11.25	11.46	11.15	-1.06%	13.27M	aa.aa	13/12
Bank Of Ningbo A	24.33	24.72	24.31	-2.05%	32.87M	aa.aa	13/12
Beibuwan Port A	7.66	7.87	7.66	-2.92%	27.73M	aa.aa	13/12
Beijing Bdstar A	28.97	29.58	28.93	-2.52%	11.17M	aa.aa	13/12
Dabeinong Tech A	4.72	4.79	4.68	-1.26%	83.94M	aa.aa	13/12
New Material A	29.22	30.18	29.22	-3.18%	14.52M	aa.aa	13/12
Oriental Yuhong A	13.74	14.20	13.70	-3.98%	62.76M	aa.aa	13/12
NAURA Technology	386.48	397.50	386.00	-2.88%	8.01M	aa.aa	13/12
Shiji Info Tech A	8.26	8.53	8.23	-2.25%	23.35M	aa.aa	13/12
Shougang A	3.25	3.34	3.24	-2.69%	49.44M	aa.aa	13/12
Yanjing Brewery A	11.18	11.35	11.10	-0.18%	43.88M	aa.aa	13/12
Zhongk Sanhuan A	10.57	10.87	10.55	-2.67%	24.39M	aa.aa	13/12
Boe Technology A	4.36	4.44	4.34	-0.68%	700.49M	aa.aa	13/12
BYD A	276.51	281.62	276.42	-2.53%	11.24M	aa.aa	13/12
C&S Paper A	7.52	7.66	7.45	-2.08%	23.72M	aa.aa	13/12
Changchun High A	104.60	107.29	104.60	-3.03%	6.41M	aa.aa	13/12
Changjiang Sec A	7.06	7.16	7.04	-2.08%	69.14M	aa.aa	13/12
Xingrong Invest A	7.08	7.24	7.07	-2.21%	20.61M	aa.aa	13/12
Hunan Gold Corp	18.16	18.66	18.10	-3.81%	63.59M	aa.aa	13/12
AVIC Jonhon Optronic Technology	39.06	40.11	39.05	-2.76%	14.76M	aa.aa	13/12
Great Wall Com A	16.08	16.60	16.05	-4.23%	182.58M	aa.aa	13/12
Intl Container A	8.04	8.15	8.03	-1.47%	27.18M	aa.aa	13/12
Guanlu A	30.09	30.61	30.08	-2.46%	24.58M	aa.aa	13/12
National Accord A	30.03	30.65	30.03	-2.50%	4.06M	aa.aa	13/12
Cr Sanjiu A	45.24	46.45	45.21	-2.52%	7.53M	aa.aa	13/12
Surekam A	11.00	11.24	10.66	+1.85%	63.47M	aa.aa	13/12
China Vanke A	8.41	8.61	8.40	-3.22%	192.08M	aa.aa	13/12
Zhenhua Tech A	45.49	46.61	45.35	-1.52%	22.99M	aa.aa	13/12
Addsino	8.04	8.25	8.03	-3.02%	27.82M	aa.aa	13/12
Changan Auto A	14.17	14.53	14.16	-3.08%	196.77M	aa.aa	13/12
Sinotruk Jinan Truck	17.36	17.72	17.32	-2.03%	9.26M	aa.aa	13/12
Cnnc Hua Yuan A	4.68	4.79	4.68	-2.50%	50.47M	aa.aa	13/12
Bbca A	5.99	6.15	5.96	-2.76%	37.09M	aa.aa	13/12
Csg Holding A	5.64	5.78	5.64	-1.74%	47.13M	aa.aa	13/12
Da An Gene A	6.41	6.63	6.38	-3.32%	34.74M	aa.aa	13/12
Dajin Heavy Ind A	23.11	23.36	22.77	+0.26%	11.91M	aa.aa	13/12
CITIC Pacific Special Steel	12.01	12.24	11.96	-2.20%	13.25M	aa.aa	13/12
Dhc Software A	8.27	8.48	7.98	+1.60%	229.15M	aa.aa	13/12
Techo Telecom A	13.20	13.72	13.18	-6.18%	68.41M	aa.aa	13/12
Dfd Chemical A	13.23	13.57	13.20	-2.65%	23.46M	aa.aa	13/12
Asia Potash International Investment Guangzhou	21.49	21.84	21.24	-0.69%	8.73M	aa.aa	13/12
Eternal Asia A	5.26	5.59	5.25	-4.36%	85.83M	aa.aa	13/12
Hangjin Technology	19.00	19.26	19.00	-2.36%	11.41M	aa.aa	13/12
Faw Car A	8.66	8.77	8.63	-1.59%	14.74M	aa.aa	13/12
Financial St A	3.93	4.14	3.93	-5.53%	136.03M	aa.aa	13/12
Newland A	21.00	22.08	20.91	-3.93%	21.05M	aa.aa	13/12
Fj Sunner Deve A	15.36	15.69	15.25	-2.48%	18.31M	aa.aa	13/12
Gf Securities A	16.56	16.87	16.50	-2.42%	54.49M	aa.aa	13/12
Glodon Software A	13.69	14.08	13.08	+2.78%	140.94M	aa.aa	13/12
Goertek A	26.69	27.82	26.56	-2.59%	113.21M	aa.aa	13/12
Gree Electric A	43.00	43.40	42.75	-1.06%	43.5M	aa.aa	13/12
Baolihua A	4.65	4.75	4.63	-2.11%	59M	aa.aa	13/12
Guangdong Elec A	4.75	4.83	4.74	-1.66%	18.64M	aa.aa	13/12
Fenghua Adv A	15.18	15.39	15.13	-1.75%	12.42M	aa.aa	13/12
Haid Group A	49.36	49.98	47.27	+2.39%	13.78M	aa.aa	13/12
Guangdong Hongda Blasting A	28.25	28.95	27.91	-1.46%	7.39M	aa.aa	13/12
Guosheng Financial Holding	19.14	19.14	15.66	+10.00%	260.19M	aa.aa	13/12
Topsec Technologies	7.27	7.58	7.26	-4.47%	64.21M	aa.aa	13/12
Gd Hydropower A	3.95	4.06	3.94	-2.95%	29.24M	aa.aa	13/12
Guangdong Xinbao A	14.96	15.31	14.94	-2.22%	8.55M	aa.aa	13/12
Zhongsheng Pharm A	12.96	13.33	12.93	-3.07%	25.26M	aa.aa	13/12
Liugong A	11.06	11.29	10.90	-2.38%	33.86M	aa.aa	13/12
Gz Friendship A	7.47	7.63	7.45	-2.86%	40.29M	aa.aa	13/12
Haige Communicat A	12.21	12.75	12.17	-4.83%	81.52M	aa.aa	13/12
Tinci Materials A	22.13	22.35	21.82	-0.63%	35.58M	aa.aa	13/12
Zhujiang Brewery A	9.73	9.89	9.67	-0.61%	18.24M	aa.aa	13/12
Space Appliance A	56.91	58.40	56.83	-2.83%	3.87M	aa.aa	13/12
CHN Energy Changyuan Electric Power	4.93	5.06	4.93	-2.18%	28.09M	aa.aa	13/12
Guoyuan Sec A	8.59	8.80	8.58	-3.27%	78.13M	aa.aa	13/12
Hainan Haide A	7.92	8.11	7.91	-2.94%	19.32M	aa.aa	13/12
Strait Shipping A	7.03	7.25	6.99	+1.01%	72.91M	aa.aa	13/12
Binjiang Re A	8.86	9.20	8.78	-4.53%	54.44M	aa.aa	13/12
Great Star Ind A	28.73	29.49	28.52	-0.24%	17.36M	aa.aa	13/12
Hz Hangyang A	24.44	25.22	24.43	-1.65%	8.81M	aa.aa	13/12
Hik Vision Digi A	30.81	31.41	30.80	-2.44%	54.04M	aa.aa	13/12
Robam Appliances A	22.95	23.61	22.90	-2.92%	9.19M	aa.aa	13/12
Han'S Laser Tech A	26.10	26.78	26.08	-3.08%	31.81M	aa.aa	13/12
Harbin Boshi Automation A	18.45	18.98	18.38	-0.97%	30.71M	aa.aa	13/12
HBIS	2.330	2.420	2.320	-3.32%	121.85M	aa.aa	13/12
Focus Media Information Technology	6.95	7.09	6.93	-1.28%	165.87M	aa.aa	13/12
Hefei Meiya Optoelectronic Tec A	15.58	15.84	15.55	-1.33%	8.9M	aa.aa	13/12
LB	17.91	18.24	17.82	-2.29%	21.57M	aa.aa	13/12
Shen Huo A	17.34	18.18	17.34	-4.67%	64.96M	aa.aa	13/12
Shuanghui Dev A	25.53	26.03	25.51	-1.77%	19.35M	aa.aa	13/12
Dmegc Magnetics A	13.46	13.76	13.46	-1.90%	16.82M	aa.aa	13/12
Hengyi Petrochem A	6.19	6.36	6.19	-2.98%	17M	aa.aa	13/12
Hisense Kelon A	29.63	30.70	29.42	-3.83%	15.49M	aa.aa	13/12
Huadong Med A	36.76	37.39	36.64	-1.95%	12.01M	aa.aa	13/12
Huagong A	37.67	38.39	37.58	-2.08%	27.66M	aa.aa	13/12
Hualan Biolog A	17.03	17.33	17.00	-1.79%	11.32M	aa.aa	13/12
YONFER Agricultural Tech	13.18	13.35	13.12	-0.90%	10.52M	aa.aa	13/12
Yihua Chem A	13.750	14.310	13.690	-4.25%	76.05M	aa.aa	13/12
North Industries Red Arrow	15.48	15.84	15.46	-2.95%	36.27M	aa.aa	13/12
Valin Steel A	4.55	4.68	4.53	-3.19%	126.36M	aa.aa	13/12
Huolinhe Coal A	20.37	20.62	20.06	-0.34%	23.11M	aa.aa	13/12
Iflytek A	50.97	52.65	50.86	-2.60%	68.37M	aa.aa	13/12
Yuanxing Energy A	5.900	6.130	5.900	-2.96%	69.77M	aa.aa	13/12
Aucksun A	10.51	10.77	10.50	-2.95%	53.65M	aa.aa	13/12
Gotion High tech	22.21	22.67	22.20	-2.12%	20.62M	aa.aa	13/12
Jiangsu Guotai A	7.68	7.88	7.68	-2.91%	25.15M	aa.aa	13/12
Nhwa Pharma A	25.40	25.85	25.20	-1.78%	8.05M	aa.aa	13/12
Shuangxing Matrl A	6.22	6.40	6.22	-3.12%	23.22M	aa.aa	13/12
Wujiang Silk A	9.26	9.48	9.21	-2.73%	23.15M	aa.aa	13/12
Yanghe Brewery A	83.93	86.80	83.93	-3.47%	14.93M	aa.aa	13/12
Yoke Technology A	61.68	63.05	61.19	-1.20%	8.91M	aa.aa	13/12
Yuyue Medical A	35.55	35.85	34.90	+1.11%	12.88M	aa.aa	13/12
Ganfeng Lithium A	38.22	39.26	38.18	-3.53%	27.57M	aa.aa	13/12
Jx Sp Elec Motor A	8.24	8.47	8.23	-3.17%	44.21M	aa.aa	13/12
Guocheng Mining	15.51	16.09	15.33	-3.06%	10.73M	aa.aa	13/12
Aodong A	18.18	18.70	18.16	-3.19%	15.42M	aa.aa	13/12
Jilin Power A	5.54	5.64	5.53	-1.77%	48.36M	aa.aa	13/12
CNPC Capital	7.26	7.47	7.25	-3.59%	120.77M	aa.aa	13/12
Zangge Holding	27.68	28.69	27.63	-3.72%	9.35M	aa.aa	13/12
Jiugui Liquor A	59.45	61.20	59.39	-3.94%	13.05M	aa.aa	13/12
Jizhong Energy A	6.49	6.72	6.49	-3.13%	69.96M	aa.aa	13/12
Joyoung A	11.50	11.80	11.48	-2.87%	11.29M	aa.aa	13/12
Lingyi iTech Guangdong	9.11	9.45	9.10	-1.83%	259.67M	aa.aa	13/12
Lancy A	19.63	20.54	18.93	+3.70%	37.87M	aa.aa	13/12
Leo Group A	4.11	4.25	4.08	-3.52%	1.04B	aa.aa	13/12
Livzon Pharm A	38.05	38.53	37.87	-1.55%	10.65M	aa.aa	13/12
Luxi A	11.92	12.11	11.89	-1.89%	28.35M	aa.aa	13/12
Youngy Co	35.81	36.93	35.80	-3.76%	8.63M	aa.aa	13/12
Luxshare Precision A	40.58	41.08	40.40	-1.91%	66.25M	aa.aa	13/12
Lao Jiao A	137.79	143.11	137.73	-4.91%	21.36M	aa.aa	13/12
S.F. Holding Co	41.54	42.15	41.38	-1.52%	27.59M	aa.aa	13/12
Midea Group A	74.00	75.23	73.33	-2.06%	37.06M	aa.aa	13/12
Muyuan Foodstuff A	40.34	41.09	40.34	-2.35%	32.36M	aa.aa	13/12
TongFu Microelectronics	29.15	29.87	28.92	-2.15%	72.01M	aa.aa	13/12
Jianghai Capacitor A	16.57	16.91	16.51	-1.78%	17.53M	aa.aa	13/12
Navinfo A	9.98	10.23	9.93	-1.67%	80.48M	aa.aa	13/12
New Hope Liuhe A	9.75	9.90	9.69	-2.11%	42.19M	aa.aa	13/12
Ningbo Huaxiang A	13.16	13.30	13.02	-1.50%	13.71M	aa.aa	13/12
YUNDA Holding	7.94	8.08	7.92	-1.98%	28.23M	aa.aa	13/12
Northeast Sec A	8.60	8.71	8.54	-2.27%	32.39M	aa.aa	13/12
Org Packaging A	5.85	6.13	5.81	-0.68%	57.12M	aa.aa	13/12
Oriental Energy A	9.42	9.65	9.31	-2.18%	16.07M	aa.aa	13/12
Pgvt A	3.220	3.360	3.210	-4.17%	206.1M	aa.aa	13/12
Ping An Bank A	11.56	11.80	11.56	-2.45%	134.38M	aa.aa	13/12
Chacha Food	32.34	33.01	32.03	-2.80%	13.19M	aa.aa	13/12
Hanhe Cable A	3.56	3.67	3.56	-3.26%	29.23M	aa.aa	13/12
Qinghai Saltlake A	16.76	17.38	16.71	-4.06%	116.1M	aa.aa	13/12
JA Solar Technology	15.45	15.80	15.44	-2.71%	40.81M	aa.aa	13/12
Rongsheng A	9.50	9.76	9.47	-2.86%	27.09M	aa.aa	13/12
Jiangsu Guoxin	7.83	8.27	7.81	-2.00%	44.16M	aa.aa	13/12
Sanquan Food A	12.89	13.40	12.88	-5.43%	28.44M	aa.aa	13/12
Sansteel Mg A	3.58	3.73	3.55	-4.02%	62.23M	aa.aa	13/12
Sealand Securiti A	4.72	4.83	4.70	-2.68%	225.85M	aa.aa	13/12
Shaanxi Trust A	3.88	4.02	3.86	-4.43%	138.77M	aa.aa	13/12
Dong-E E-Jiao A	59.95	60.87	59.13	-0.88%	6.86M	aa.aa	13/12
Sun Paper A	14.53	14.74	14.42	-1.62%	18.3M	aa.aa	13/12
Denghai Seeds A	10.40	10.54	10.34	-1.61%	13.76M	aa.aa	13/12
Himile Mechanicl A	43.50	44.14	43.21	-0.46%	3.59M	aa.aa	13/12
Humon Smelting A	10.70	10.89	10.67	-2.73%	16.13M	aa.aa	13/12
Shanghai Bairun A	28.25	28.87	27.88	-0.70%	17.55M	aa.aa	13/12
Shanghai 2345 Network Holding	4.52	4.65	4.51	-1.09%	554.8M	aa.aa	13/12
Liangxin Electri A	7.08	7.32	7.07	-3.54%	22.47M	aa.aa	13/12
Raas Blood A	7.50	7.77	7.48	-2.85%	98.62M	aa.aa	13/12
Meijin Energy A	5.06	5.15	5.05	-1.94%	70.43M	aa.aa	13/12
Shanxi Security A	6.66	6.78	6.66	-2.77%	56.4M	aa.aa	13/12
Taigang A	3.84	3.99	3.82	-3.03%	69.81M	aa.aa	13/12
Xishan Coal A	8.28	8.48	8.28	-2.59%	48.55M	aa.aa	13/12
Sz Airport A	7.01	7.19	6.98	-2.50%	32.13M	aa.aa	13/12
China Merchants Port	19.91	20.37	19.91	-2.16%	8.99M	aa.aa	13/12
Sz Energy A	6.56	6.72	6.56	-2.38%	27.59M	aa.aa	13/12
Circuit Tech A	11.45	11.68	11.34	-2.72%	56.64M	aa.aa	13/12
GEM	6.80	6.92	6.80	-2.02%	87.42M	aa.aa	13/12
Shenzhen H&T A	21.90	21.90	19.11	+9.99%	298.65M	aa.aa	13/12
Sz Huaqiang A	25.08	25.78	25.04	-3.20%	20.56M	aa.aa	13/12
Shenzhen Kaifa A	19.71	20.05	19.54	-1.89%	45.89M	aa.aa	13/12
Kstar Science A	19.61	19.95	19.53	-1.95%	12.37M	aa.aa	13/12
Shenzhen Mtc A	5.25	5.35	5.24	-1.13%	57.56M	aa.aa	13/12
O-Film Tech A	13.38	13.71	13.37	-3.04%	185.35M	aa.aa	13/12
Chinese Town A	3.04	3.15	3.03	-4.10%	140.19M	aa.aa	13/12
Salubris Pharm A	33.97	34.25	33.42	-0.61%	5.47M	aa.aa	13/12
Sz Sed Ind A	18.16	18.92	18.12	-3.15%	20.06M	aa.aa	13/12
Digital China Group	34.12	34.96	33.95	-2.71%	24.99M	aa.aa	13/12
Sz Sunlord Elec A	31.72	32.10	31.01	-0.50%	13.15M	aa.aa	13/12
Zhongjin A	4.97	5.07	4.96	-2.55%	64.27M	aa.aa	13/12
SPIC Dongfang New Energy	6.89	7.07	6.87	-2.68%	58.6M	aa.aa	13/12
Yiling Pharma A	17.28	17.76	17.15	-2.04%	61.04M	aa.aa	13/12
Tianshan Aluminum	8.35	8.52	8.21	-0.95%	70.48M	aa.aa	13/12
Sichuan Chem A	12.42	12.64	11.96	+1.97%	57.27M	aa.aa	13/12
Kelun Pharm A	31.70	32.72	31.56	-1.89%	97.95M	aa.aa	13/12
Sc Shuangma A	15.90	16.50	15.90	-4.22%	7.75M	aa.aa	13/12
Tianqi Lithium A	36.40	37.26	36.37	-3.19%	27.77M	aa.aa	13/12
Yahua Ind A	13.47	13.91	13.31	-2.39%	68.32M	aa.aa	13/12
Sieyuan Electric A	72.50	74.64	72.24	-1.49%	32.92M	aa.aa	13/12
Sinoma Science A	12.89	13.30	12.86	-3.08%	21.73M	aa.aa	13/12
Skyworthdt A	13.48	13.98	13.40	-3.58%	44.5M	aa.aa	13/12
Suofeiya A	18.20	19.18	18.00	-5.01%	20.63M	aa.aa	13/12
Suzhou Dongshan A	27.68	28.73	27.60	-4.16%	77.46M	aa.aa	13/12
Gold Mantis A	4.04	4.23	4.03	-3.81%	71.28M	aa.aa	13/12
Taiji Computer A	25.71	26.69	25.66	-4.60%	17.28M	aa.aa	13/12
Jidong Cement A	5.92	6.06	5.91	-2.15%	19.53M	aa.aa	13/12
Tcl Corp A	5.01	5.13	4.98	-0.79%	685.64M	aa.aa	13/12
China Railway Materials	2.88	3.00	2.88	-4.00%	102.33M	aa.aa	13/12
Guangyu Dev A	9.50	9.72	9.49	-0.63%	20.72M	aa.aa	13/12
TCL Zhonghuan Renewable Energy Tech	9.69	10.00	9.68	-3.49%	92.72M	aa.aa	13/12
Tianma Microelec A	9.32	9.48	9.23	-1.69%	22.55M	aa.aa	13/12
Huatian Tech A	11.95	12.19	11.86	-0.99%	83.72M	aa.aa	13/12
Tibet Mineral A	22.68	23.33	22.65	-3.37%	14.73M	aa.aa	13/12
Unigroup Guoxin Microelectronics	65.36	66.65	65.22	-2.17%	17.93M	aa.aa	13/12
Tongling Nfm A	3.450	3.560	3.430	-3.63%	550.75M	aa.aa	13/12
Wanxiang A	6.44	6.59	6.44	-2.42%	32.93M	aa.aa	13/12
Wasu Media Holdings A	8.40	8.69	7.96	+4.22%	83.05M	aa.aa	13/12
Weichai Power A	13.42	13.74	13.42	-2.68%	83.87M	aa.aa	13/12
Weifu Hi-Tech A	18.15	18.33	18.02	-1.09%	11.07M	aa.aa	13/12
Western Securities A	9.01	9.16	9.00	-2.49%	88.93M	aa.aa	13/12
CETC Cyberspace Security Tech	18.01	18.48	18.01	-2.91%	15.62M	aa.aa	13/12
Guide Infrared A	7.97	8.10	7.95	-2.09%	28.46M	aa.aa	13/12
Easyhome New Retail	4.74	4.74	4.48	+9.98%	324.21M	aa.aa	13/12
37 Interactive Entertainment Network Tech	17.09	17.60	16.95	-0.75%	137.5M	aa.aa	13/12
Offcn Education Tech	3.89	4.10	3.88	-4.89%	705.4M	aa.aa	13/12
Wuliangye A	148.04	150.68	148.00	-2.49%	28.42M	aa.aa	13/12
Wus Circuit A	37.90	38.55	36.78	+1.96%	100.75M	aa.aa	13/12
Xcmg Machinery A	8.18	8.30	8.12	-0.24%	135.7M	aa.aa	13/12
Kingdomway Group A	16.40	16.83	16.36	-2.79%	8.38M	aa.aa	13/12
Xj Goldwind A	10.81	11.02	10.79	-1.55%	33.79M	aa.aa	13/12
Tianshan Cemen A	6.54	6.69	6.53	-2.39%	20.81M	aa.aa	13/12
Zhongtai Chem A	4.66	4.67	4.61	-0.64%	20.64M	aa.aa	13/12
Ductile Pipes A	3.99	4.08	3.98	-2.44%	61.99M	aa.aa	13/12
Xizang Haisco Pharmaceutical A	35.38	35.82	34.72	+0.57%	5.98M	aa.aa	13/12
Xj Electric A	26.89	27.45	26.87	-1.50%	13.17M	aa.aa	13/12
Changyu-A A	23.83	24.42	23.78	-2.46%	2.48M	aa.aa	13/12
Jereh Oilfield A	34.79	35.24	34.32	-0.97%	6.08M	aa.aa	13/12
Yantai Tayho A	10.28	10.60	10.21	-1.72%	14.88M	aa.aa	13/12
Valiant Co	12.26	12.84	12.19	-3.46%	43.74M	aa.aa	13/12
Yifan Xinfu A	11.72	12.04	11.70	-2.74%	10.56M	aa.aa	13/12
Shanjin International Gold	16.92	17.22	16.70	-2.08%	94.26M	aa.aa	13/12
Longping Tech A	11.19	11.38	11.15	-2.01%	22.51M	aa.aa	13/12
Yunnan Alumin A	14.84	15.00	14.60	-0.87%	35.97M	aa.aa	13/12
Yunnan Baiyao A	58.21	58.82	58.11	-1.41%	8.78M	aa.aa	13/12
Yunnan Copper A	12.90	13.18	12.87	-3.01%	38.7M	aa.aa	13/12
Yunnan Hongxiang Yixintang Pharma	14.67	15.07	14.65	-1.68%	17.22M	aa.aa	13/12
Yunnan Tin A	14.77	15.03	14.75	-2.76%	26.72M	aa.aa	13/12
Zhefu Holding A	3.39	3.50	3.38	-3.14%	59.51M	aa.aa	13/12
Crystal Optech A	21.46	21.75	20.90	-3.68%	73.95M	aa.aa	13/12
Dahua Tech A	16.67	16.93	16.56	-1.48%	47.57M	aa.aa	13/12
Hailiang A	10.79	10.96	10.70	-0.92%	11.51M	aa.aa	13/12
Hisoar Pharm A	5.73	5.94	5.72	-3.54%	16.64M	aa.aa	13/12
Huafon Spandex A	8.58	8.83	8.49	-1.38%	30.86M	aa.aa	13/12
STO Express	9.97	10.18	9.93	-2.06%	16.61M	aa.aa	13/12
Perfect World	12.76	13.05	12.67	-0.31%	56.96M	aa.aa	13/12
Jiuli Metals A	23.89	24.44	23.40	-0.13%	27.08M	aa.aa	13/12
Aerospace CH UAV	19.22	20.15	19.20	-4.85%	28.74M	aa.aa	13/12
Zhejiang Nhu A	21.53	21.90	21.46	-1.82%	35.98M	aa.aa	13/12
Zhejiang Satellite Petrochem A	17.58	18.05	17.57	-2.66%	21.61M	aa.aa	13/12
Zhejiang Semir A	7.10	7.34	7.02	-3.27%	48.89M	aa.aa	13/12
Zj Sh Driveline A	29.36	30.60	29.35	-1.51%	17.91M	aa.aa	13/12
Zhejiang Supor A	52.38	54.18	52.38	-3.52%	5.11M	aa.aa	13/12
Wanfeng Auto A	19.04	19.84	18.97	-4.37%	111.99M	aa.aa	13/12
Wanliyang A	6.85	7.05	6.84	-2.14%	22.23M	aa.aa	13/12
Weixing New Mat A	12.82	13.28	12.81	-3.75%	16.77M	aa.aa	13/12
Yongtai Tech A	10.10	10.57	10.10	-4.63%	30.96M	aa.aa	13/12
Pacific Shuanglin Bio pharmacy	21.67	22.05	21.56	-0.41%	20.71M	aa.aa	13/12
Broad-Ocean A	5.71	5.83	5.69	-2.23%	34.24M	aa.aa	13/12
COFCO Capital Holdings	14.73	15.16	14.71	-3.73%	55.86M	aa.aa	13/12
Qixiang Chem A	5.41	5.56	5.40	-2.70%	22.55M	aa.aa	13/12
Cs Zoomlion A	7.09	7.22	7.08	-2.07%	61.17M	aa.aa	13/12
Zte A	30.55	31.06	30.50	-2.33%	73.1M	aa.aa	13/12
China Baoan Group Co Ltd	9.71	9.92	9.66	-2.41%	31.11M	aa.aa	13/12
Hubei Biocause Pharmaceutical	4.86	5.24	4.80	-5.26%	395.83M	aa.aa	13/12
Guosen Securities	11.44	11.56	11.40	-1.63%	45.9M	aa.aa	13/12
Sinomine Resource Exploration	39.28	40.29	38.98	-2.53%	14.54M	aa.aa	13/12
Beijing Originwater Technology	5.66	5.85	5.65	-3.58%	59.4M	aa.aa	13/12
Beijing Kunlun Tech	45.43	47.49	45.42	-3.44%	64.92M	aa.aa	13/12
Mango Excellent Media	30.02	30.59	29.49	+0.37%	27.3M	aa.aa	13/12
Wanda Cinema Line Corp	13.67	14.08	13.50	-0.22%	58.69M	aa.aa	13/12
Shenwan Hongyuan	5.44	5.53	5.41	-2.51%	127.28M	aa.aa	13/12
Zhejiang Sanhua Co Ltd	24.16	25.08	24.09	-3.82%	70.8M	aa.aa	13/12
Titan Wind Energy Suzhou	8.96	9.10	8.92	-0.44%	22.82M	aa.aa	13/12
MLS Co Ltd	8.78	8.99	8.77	-1.35%	20.95M	aa.aa	13/12
Suzhou TFC Optical	104.65	112.19	103.84	-4.17%	31.68M	aa.aa	13/12
IEIT SYSTEMS	45.76	47.03	45.75	-3.01%	47.62M	aa.aa	13/12
Fujian Star Net Communic Ltd	17.82	18.16	17.77	-2.03%	12.21M	aa.aa	13/12
China Tianying Inc	5.27	5.33	5.20	-1.13%	32.14M	aa.aa	13/12
Nanjing ESTUN Auto	19.62	20.29	19.62	-2.73%	44.37M	aa.aa	13/12
Lens Technology	21.98	22.28	21.85	-1.48%	30.76M	aa.aa	13/12
Beijing Ultrapower Software	12.73	13.04	12.63	-0.55%	98.94M	aa.aa	13/12
Lepu Medical Tech Beijing	12.05	12.34	12.03	-2.82%	27.01M	aa.aa	13/12
Anhui Anke BioTech Group	9.07	9.28	9.05	-2.47%	21.6M	aa.aa	13/12
Centre Testing Intl Shenzhen	13.19	13.67	13.11	-1.93%	49.8M	aa.aa	13/12
EVE Energy	46.90	48.07	46.82	-3.20%	32.58M	aa.aa	13/12
Aier Eye Hospital Group	14.40	14.99	14.39	-4.95%	139.15M	aa.aa	13/12
Wangsu Science Tech	10.05	10.25	9.62	+2.45%	240.09M	aa.aa	13/12
SIASUN Robot Automation Co	21.78	22.85	21.54	-0.95%	185.66M	aa.aa	13/12
Hithink RoyalFlush Info Network	306.90	319.93	303.88	-5.16%	20.75M	aa.aa	13/12
Beijing Cisri Gaona Materials Tech	16.39	16.87	16.36	-3.47%	14.81M	aa.aa	13/12
Shenzhen Capchem Tech	38.12	38.77	37.69	-2.01%	12.53M	aa.aa	13/12
Hubei Dinglong Chemical	26.93	27.30	26.70	-1.57%	14.96M	aa.aa	13/12
BlueFocus Communication Group	11.95	12.70	11.38	+3.64%	691.68M	aa.aa	13/12
Beijing Easpring Material Tech	42.78	43.81	42.70	-2.88%	18.04M	aa.aa	13/12
Wuhu Token Sciences	7.12	7.30	7.11	-2.20%	127.23M	aa.aa	13/12
Shenzhen Everwin Precision Tech	17.67	18.27	17.62	-3.86%	58.58M	aa.aa	13/12
Risen Energy	13.55	13.90	13.53	-3.35%	37.45M	aa.aa	13/12
Chongqing Zhifei Bio Products	28.80	29.78	28.76	-4.00%	31.01M	aa.aa	13/12
Shenzhen Inovance Tech	60.50	61.65	60.35	-1.22%	33.72M	aa.aa	13/12
Shenzhen Sunway Communication	26.25	27.03	26.15	-3.10%	29.23M	aa.aa	13/12
Walvax BioTech	13.54	14.27	13.47	-5.58%	111.3M	aa.aa	13/12
Songcheng Performance Develop	10.30	10.62	10.11	+0.10%	113.02M	aa.aa	13/12
By health	13.29	13.75	13.27	-1.63%	56.29M	aa.aa	13/12
Shanghai Tofflon Science Tech	14.44	14.94	14.38	-4.24%	16.9M	aa.aa	13/12
Beijing Jetsen Tech Co	6.94	7.32	6.93	-3.21%	275.79M	aa.aa	13/12
Sunwoda Electronic	23.17	23.59	23.04	-1.95%	29.16M	aa.aa	13/12
Beijing E Hualu Info Tech	26.20	27.13	26.18	-3.96%	21.7M	aa.aa	13/12
Ingenic Semiconductor	71.12	73.12	68.81	+1.92%	31.13M	aa.aa	13/12
Beijing TRS Information Tech	21.63	22.79	21.61	-4.92%	78.71M	aa.aa	13/12
Zhejiang DiAn Diagnostics Co	13.14	13.45	13.05	-2.52%	16.09M	aa.aa	13/12
Beijing Enlight Media	9.79	10.09	9.72	-0.91%	69.12M	aa.aa	13/12
Shanghai Kingstar Winning Software	7.95	8.10	7.91	-2.45%	85.52M	aa.aa	13/12
Zhejiang Kaishan Compressor	9.79	9.99	9.78	-2.20%	8.18M	aa.aa	13/12
Shandong Sinocera Func Material	18.14	18.68	18.12	-3.10%	16.24M	aa.aa	13/12
China Resources Boya Bio pharmaceutical	30.88	31.52	30.86	-2.09%	5.73M	aa.aa	13/12
Leyard Optoelectronic	8.06	8.06	7.40	+19.94%	484.76M	aa.aa	13/12
Zhejiang Jingsheng Mech Electric	32.80	33.80	32.75	-3.78%	18.55M	aa.aa	13/12
Jiangsu Nata Opto Electr Material	42.02	43.37	41.91	-1.73%	47.25M	aa.aa	13/12
Hangzhou Tigermed Consulting	62.54	64.60	62.50	-3.93%	8.97M	aa.aa	13/12
Porton Fine Chemicals Ltd	17.76	18.43	17.68	-3.84%	19.72M	aa.aa	13/12
Guangzhou Great Power	31.61	32.40	31.61	-3.33%	20.22M	aa.aa	13/12
Range Intelligent Computing Tech	48.11	51.45	42.26	+10.42%	100.14M	aa.aa	13/12
Inner Mongolia Xingye Mining	13.08	13.38	12.99	-3.61%	47.43M	aa.aa	13/12
CECEP Solar Energy	5.01	5.13	5.00	-2.53%	72.48M	aa.aa	13/12
Infore Environment Technology	5.04	5.22	5.04	-3.08%	15.94M	aa.aa	13/12
Meinian Onehealth Healthcare	5.27	5.33	5.21	0.00%	67.97M	aa.aa	13/12
GRG Banking Equipment	12.62	13.10	12.60	-3.66%	61.33M	aa.aa	13/12
Sichuan Development Lomon	16.51	17.39	16.51	-4.57%	153.51M	aa.aa	13/12
Beijing Venustech	16.92	17.39	16.90	-2.70%	20.29M	aa.aa	13/12
Chongqing Fuling Zhacai	15.22	15.60	15.18	-2.87%	24.97M	aa.aa	13/12
Kingnet Network	14.210	14.680	13.750	+1.86%	111.71M	aa.aa	13/12
Roshow Tech	6.93	7.16	6.92	-2.81%	61.18M	aa.aa	13/12
Kuang Chi Technologies	41.20	43.28	41.15	-3.58%	47.77M	aa.aa	13/12
Yantai Dongcheng Pharma	13.08	13.29	13.05	-1.95%	9.46M	aa.aa	13/12
B-Soft Co Ltd	5.48	5.63	5.46	-2.32%	58.13M	aa.aa	13/12
Sai MicroElectronics	19.43	19.75	19.29	-1.72%	21.31M	aa.aa	13/12
Shenzhen Yinghe Tech	21.44	22.07	21.30	-3.03%	12.04M	aa.aa	13/12
Yongxing Special Stainless Steel	42.80	44.57	42.80	-4.27%	10.34M	aa.aa	13/12
Qingdao TGOOD Electric	22.77	23.44	22.15	+0.84%	26.94M	aa.aa	13/12
East Money Information	26.41	27.58	26.34	-5.37%	901.22M	aa.aa	13/12
Zhonghang Electronic Measuring Inst	71.77	72.90	70.32	-1.01%	18.57M	aa.aa	13/12
Sungrow Power Supply	76.47	78.70	76.38	-3.32%	33.84M	aa.aa	13/12
Wuxi Lead Auto Equipment Co Ltd	21.74	22.26	21.68	-3.03%	43.1M	aa.aa	13/12
All Winner Technology Co Ltd	39.93	41.80	38.50	+1.71%	64.2M	aa.aa	13/12
Zhejiang Jinke Peroxides Co Ltd	7.65	8.00	7.28	+0.13%	654.3M	aa.aa	13/12
Hubei Energy Group Co Ltd	4.98	5.08	4.97	-1.97%	34.43M	aa.aa	13/12
Unisplendour Corp Ltd	24.56	25.06	24.56	-2.77%	50.06M	aa.aa	13/12
Zhejiang Transfar Co Ltd	5.10	5.27	5.10	-3.95%	47.73M	aa.aa	13/12
Ninestar	27.90	28.67	27.87	-0.92%	25.43M	aa.aa	13/12
Tianjin Chase Sun Pharmaceutical Co	4.19	4.30	4.17	-2.56%	85.37M	aa.aa	13/12
Sinocare Inc	27.16	27.60	26.35	+1.04%	13.75M	aa.aa	13/12
Victory Giant Tech	43.69	45.25	43.43	-1.22%	35.01M	aa.aa	13/12
Chengdu Kanghong Pharma	19.99	20.43	19.91	-2.44%	9.28M	aa.aa	13/12
Guangzhou Wondfo Biotech Co Ltd	24.07	24.74	24.03	-2.98%	7.96M	aa.aa	13/12
Xian Sunresin New Materials Co Ltd	52.15	52.69	51.50	-1.21%	4.17M	aa.aa	13/12
GCL System	3.07	3.14	3.01	-0.97%	272.4M	aa.aa	13/12
China Merchants Shekou	10.89	11.17	10.88	-3.20%	114.41M	aa.aa	13/12
Guangzhou Shiyuan Electronic	39.37	41.22	38.98	-3.55%	21.17M	aa.aa	13/12
Autek China	19.05	19.69	19.00	-3.59%	12.63M	aa.aa	13/12
Shenzhen Kangtai Bio	18.70	19.00	18.55	-2.30%	19.08M	aa.aa	13/12
Jiangsu Jiejie Microelectronics	36.37	37.37	35.97	-1.17%	29.5M	aa.aa	13/12
Yealink Network Tech	37.89	38.30	37.70	-1.30%	8.13M	aa.aa	13/12
Hangzhou Chang Chuan Tech	46.80	47.80	46.50	-2.15%	23.88M	aa.aa	13/12
SonoScape Medical	33.78	34.42	33.40	-1.63%	5.06M	aa.aa	13/12
Fibocom Wireless	18.79	19.32	18.73	-1.57%	32.96M	aa.aa	13/12
SG Micro	88.25	91.45	88.20	-2.67%	7.07M	aa.aa	13/12
Konfoong Materials	73.80	75.30	73.80	-2.36%	5.79M	aa.aa	13/12
ShenZhen YUTO Packaging	25.87	26.31	25.68	-0.23%	5.89M	aa.aa	13/12
Shenzhen Kedali Industry	104.52	105.99	102.25	-1.40%	4.75M	aa.aa	13/12
Shenzhen Megmeet Electrical	40.13	42.13	40.01	-3.46%	16.5M	aa.aa	13/12
Hainan Drinda Automotive Trim	58.92	62.01	58.92	-6.40%	13.09M	aa.aa	13/12
Chow Tai Seng Jewellery	14.22	14.53	14.12	-1.32%	30.74M	aa.aa	13/12
GCL Energy Technology	7.93	8.14	7.92	-2.82%	26.43M	aa.aa	13/12
Giant Network	13.57	14.05	13.48	-0.59%	63.77M	aa.aa	13/12
Zhejiang Century Huatong	4.54	4.73	4.47	+0.44%	200.11M	aa.aa	13/12
Shandong Zhongji Electrical	127.10	131.38	125.16	-2.36%	34.65M	aa.aa	13/12
Zhejiang Wolwo Bio-Pharma	22.13	22.70	22.02	-2.94%	17.65M	aa.aa	13/12
Yangzhou Yangjie Electronic	45.68	46.44	44.90	-0.11%	12.86M	aa.aa	13/12
East Group	3.91	4.03	3.90	-3.22%	23.77M	aa.aa	13/12
Beijing Sinnet Tech	12.41	12.62	11.62	+5.44%	142.31M	aa.aa	13/12
Canmax Tech	25.34	25.99	25.25	-3.10%	21.67M	aa.aa	13/12
Hubei Feilihua Quartz Glass	41.86	42.09	40.58	-0.50%	9.56M	aa.aa	13/12
Chaozhou Three-circle	38.21	38.60	37.45	+0.45%	18.39M	aa.aa	13/12
Lizhong Sitong Light Alloys	17.34	17.93	17.34	-3.61%	7.47M	aa.aa	13/12
Mianyang Fulin Machining	15.58	15.96	15.52	-2.56%	31.37M	aa.aa	13/12
Thunder Software Tech	66.18	70.56	62.30	+5.05%	70.04M	aa.aa	13/12
Guangdong Wens Foodstuff	17.44	17.65	17.37	-1.75%	50.3M	aa.aa	13/12
Eoptolink Tech	129.24	134.35	127.50	-0.56%	61.49M	aa.aa	13/12
Guangdong Kinlong Hardware	27.48	28.77	27.48	-5.53%	9.45M	aa.aa	13/12
Changsha Jingjia Microelectronics	95.73	99.78	95.56	-5.08%	31.32M	aa.aa	13/12
First Capital Securities A	9.47	9.80	8.91	+3.50%	600.66M	aa.aa	13/12
Jafron Biomedical	30.17	30.68	29.89	-1.66%	7.17M	aa.aa	13/12
Yunnan Chuangxin New Material	35.33	36.35	35.31	-3.31%	13.91M	aa.aa	13/12
Asymchem Laboratories Tian Jin	81.23	84.30	80.72	-3.15%	12.93M	aa.aa	13/12
BIEM.L .FDLKK Garment	21.62	22.48	21.41	-2.96%	19.39M	aa.aa	13/12
Betta Pharma	54.68	55.78	53.38	-0.16%	8.14M	aa.aa	13/12
Wuhan Jingce Electronic	67.35	68.98	66.91	-2.48%	6.29M	aa.aa	13/12
Shenzhen Senior Tech Material	10.52	10.76	10.41	-2.95%	98.09M	aa.aa	13/12
Shenyang Xingqi Pharma	84.17	88.61	83.67	-1.14%	14.02M	aa.aa	13/12
Goke Microelectronics	68.25	69.88	67.65	-2.25%	6.87M	aa.aa	13/12
BGI Genomics	46.50	47.22	46.30	-1.86%	3.98M	aa.aa	13/12
Shandong Intco Medical	27.55	28.42	27.55	-2.82%	25.01M	aa.aa	13/12
Electric Connector	57.64	59.18	57.20	-1.84%	5.33M	aa.aa	13/12
Longshine Tech	13.52	14.10	13.48	-5.06%	43.94M	aa.aa	13/12
Weihai Guangwei Composites	33.98	35.02	33.69	-3.38%	15.91M	aa.aa	13/12
Double Medical Tech	31.84	32.38	31.65	-1.70%	1.15M	aa.aa	13/12
Foryou	32.29	32.73	31.82	-0.34%	6.89M	aa.aa	13/12
Zhuzhou Hongda A	32.84	33.59	32.84	-2.49%	6.94M	aa.aa	13/12
Merchant Express A	12.35	12.68	12.29	-0.16%	49.92M	aa.aa	13/12
Shennan Circuits A	99.68	101.00	98.50	+0.16%	4.92M	aa.aa	13/12
Huizhou Desay A	116.40	121.90	116.00	-5.05%	6.7M	aa.aa	13/12
Xiamen Intretech A	14.87	15.22	14.87	-1.78%	9.3M	aa.aa	13/12
Keshun Waterproof A	5.68	5.89	5.67	-3.73%	23.52M	aa.aa	13/12
Huaxi Securities A	8.81	9.05	8.72	-1.23%	34.99M	aa.aa	13/12
Huabao Flavours A	18.83	19.07	18.61	-1.10%	3.18M	aa.aa	13/12
Sangfor Tech A	64.30	65.36	63.68	-2.10%	12.05M	aa.aa	13/12
Amperex Tech A	267.03	272.00	266.00	-2.44%	28.32M	aa.aa	13/12
Shenzhen SC New Energy A	68.46	69.98	68.30	-1.20%	10.57M	aa.aa	13/12
Wuhan Raycus Fiber A	20.69	21.54	20.65	-3.05%	11.73M	aa.aa	13/12
Bank Zhengzhou	2.24	2.33	2.24	-4.27%	339.92M	aa.aa	13/12
Avary	35.96	36.70	35.90	-1.10%	11.9M	aa.aa	13/12
China Great Wall	8.63	8.78	8.62	-2.49%	36.37M	aa.aa	13/12
Jl Mag Rare-Earth	19.81	20.33	19.80	-1.74%	27.02M	aa.aa	13/12
Shenzhen Mindray Bio-Medical	259.17	269.98	259.17	-3.75%	8.06M	aa.aa	13/12
Yusys Tech	21.30	22.04	21.26	-3.49%	24.26M	aa.aa	13/12
Suzhou Maxwell	116.23	119.28	115.61	-1.06%	6.4M	aa.aa	13/12
Bank Qingdao	3.77	3.86	3.76	-2.58%	47.13M	aa.aa	13/12
ChinaLin Securities	15.39	15.65	15.32	-1.91%	27.28M	aa.aa	13/12
Pharmaron Beijing	28.54	29.16	28.50	-2.86%	30.75M	aa.aa	13/12
Jiangsu Lihua Animal	21.20	21.80	21.00	-3.33%	22.24M	aa.aa	13/12
Qingdao Rural	3.10	3.20	3.09	-3.13%	93.05M	aa.aa	13/12
Ningbo Ginlong Tech	69.00	70.94	68.56	-1.05%	8.41M	aa.aa	13/12
CSPC Innovation	28.62	29.25	28.30	-0.90%	6.66M	aa.aa	13/12
Shenzhen Dynanonic	43.40	45.30	43.33	-5.12%	23.4M	aa.aa	13/12
Lakala Payment	20.23	20.83	20.15	-3.85%	24.24M	aa.aa	13/12
Sinofibers Technology	27.27	27.97	27.12	-2.71%	8.06M	aa.aa	13/12
Wuhan DR Laser	70.81	72.66	70.00	-1.43%	6.04M	aa.aa	13/12
Xi An Triangle Defens	24.98	25.46	24.92	-2.61%	13.87M	aa.aa	13/12
Maxscend Microelectronics	97.22	100.42	97.12	-3.89%	11.35M	aa.aa	13/12
Bank of Suzhou	8.02	8.11	7.97	-0.99%	64.29M	aa.aa	13/12
CGN	3.99	4.04	3.98	-1.48%	162.81M	aa.aa	13/12
Beijing Compass	98.65	102.00	98.30	-5.88%	24.7M	aa.aa	13/12
Shandong Dongyue	8.52	8.68	8.48	-2.18%	10.38M	aa.aa	13/12
Sichuan Anning Iron	31.06	31.80	30.84	-1.15%	3.54M	aa.aa	13/12
Beijing Bei	24.86	25.18	24.69	-1.70%	4.53M	aa.aa	13/12
New Industries	70.40	72.90	70.18	-0.71%	11.69M	aa.aa	13/12
Xinqianglian	22.18	22.60	21.96	-1.90%	6.7M	aa.aa	13/12
Metron New Material	22.62	23.80	22.50	-5.04%	15.68M	aa.aa	13/12
Anker Innovations	90.40	92.10	87.50	+1.25%	4.46M	aa.aa	13/12
Qingdao Sentury	24.88	25.54	24.80	-2.16%	11.3M	aa.aa	13/12
Winner Medical	42.36	42.90	41.10	+2.07%	11.57M	aa.aa	13/12
Imeik	211.00	220.50	210.80	-5.67%	6.04M	aa.aa	13/12
Arawana	34.91	36.18	34.80	-4.04%	14.85M	aa.aa	13/12
Xinxiang Richful Lube	46.06	46.72	45.62	-1.14%	1.8M	aa.aa	13/12
Levima Advanced Materials	15.27	15.73	15.25	-3.17%	10.51M	aa.aa	13/12
CNGR Advanced	39.24	40.64	39.10	-2.41%	22.1M	aa.aa	13/12
Hebei Sinopack	56.09	56.80	54.55	+2.04%	4.29M	aa.aa	13/12
Southern Power Grid	4.55	4.66	4.54	-2.36%	19.82M	aa.aa	13/12
Guangdong Shunkong Development Co	14.41	14.98	14.39	-0.35%	11.16M	aa.aa	13/12
Yunnan Botanee BioTechnology Group Co	49.78	50.81	49.50	-2.49%	11.03M	aa.aa	13/12
Ligao Foods Co	46.50	48.20	43.88	-0.94%	11.62M	aa.aa	13/12
Huali Industrial Group Co	76.51	77.40	75.26	-1.38%	2.38M	aa.aa	13/12
Inner Mongolia Dazhong Mining Co	9.58	9.83	9.56	-2.94%	13.57M	aa.aa	13/12
CIMC Vehicles Group Co	9.87	10.11	9.86	-2.76%	16.47M	aa.aa	13/12
Dongguan Yiheda Automation Co	28.58	29.60	27.31	+3.40%	17.3M	aa.aa	13/12
Shandong Weifang Rainbow Chemical Co	48.66	50.29	48.51	-3.13%	981.75K	aa.aa	13/12
Sino Biological	67.32	69.00	67.32	-2.53%	1.3M	aa.aa	13/12
Chengdu RML Technology Co	54.01	55.57	53.87	-3.78%	8.6M	aa.aa	13/12
China Railway Special Cargo Logistics	4.33	4.40	4.30	-1.81%	34.38M	aa.aa	13/12
Henan Liliang Diamond	30.96	31.96	30.88	-2.33%	5.26M	aa.aa	13/12
Kidswant Children Products	13.48	14.09	13.45	-6.06%	64.6M	aa.aa	13/12
Jiangsu Haili Wind Power Equipment Technology	61.88	63.58	61.82	-2.24%	1.86M	aa.aa	13/12
Dr	25.93	26.55	25.55	-0.31%	4.32M	aa.aa	13/12
Bank of Lanzhou	2.62	2.70	2.60	-2.96%	132.5M	aa.aa	13/12
China Longyuan Power	16.74	17.10	16.73	-2.16%	3.64M	aa.aa	13/12
Hualan Biological Bacterin	19.00	19.15	18.58	-1.14%	7.51M	aa.aa	13/12
iSoftStone Information Technology	62.20	64.26	62.08	-4.23%	40.33M	aa.aa	13/12
Ganzhou Tengyuan Cobalt New	48.30	49.45	48.16	-2.72%	3.69M	aa.aa	13/12
Shenzhen KTC Technology	25.37	25.94	25.28	-0.82%	8.93M	aa.aa	13/12
Shenzhen Minglida Precision	19.15	19.95	18.99	-4.06%	5.47M	aa.aa	13/12
Chengdu Bright Eye Hospital	54.27	56.28	53.25	-4.20%	4.19M	aa.aa	13/12
Jiangsu Ruitai New Energy Materials	16.91	17.24	16.90	-2.65%	7.57M	aa.aa	13/12
Empyrean Technology	128.14	131.55	126.46	-0.19%	9.05M	aa.aa	13/12
Semitronix	58.85	60.57	58.68	-3.38%	3.97M	aa.aa	13/12
Shenzhen Longsys Electronics	91.45	93.00	87.15	+3.38%	15.22M	aa.aa	13/12
Arrow Home	8.94	9.26	8.86	-3.87%	12.49M	aa.aa	13/12
Huaxia Eye Hospital	21.69	22.45	21.60	-4.15%	7.5M	aa.aa	13/12
Ruijie Networks	49.70	50.58	48.79	+0.61%	2.68M	aa.aa	13/12
Yili Chuanning Biotechnology	12.91	13.50	12.83	-4.37%	56.08M	aa.aa	13/12
Hunan Yuneng New Energy Battery	47.33	47.97	46.68	-1.15%	5.83M	aa.aa	13/12
Shaanxi Energy Investment	9.58	9.79	9.58	-2.15%	22.81M	aa.aa	13/12
Shenzhen CECport Technologies	22.67	23.34	22.61	-2.16%	26.26M	aa.aa	13/12

SET

1,431.67

-8.22

-0.57%

SET 50

923.47

-6.53

-0.70%

Dow Jones

43,828.06

-86.06

-0.20%

US 30

43,806.50

-107.6

-0.25%

SZSE Component

10,713.07

-244.06

-2.23%

FTSE 100

8,300.33

-11.43

-0.14%

Nikkei 225

39,490.50

-406.00

-1.02%

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
พลังงานบริสุทธิ์	4.04	-23.05%	685.41M
พลังงานบริสุทธิ์	4.04	-23.05%	685.41M
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	151.50	-2.57%	24.95M
เดลต้า อีเลคโทรนิคส์	151.50	-2.57%	24.95M
ธนาคารกสิกรไทย DRC	158.00	+0.96%	12.71M
ธนาคารกสิกรไทย	158.00	+0.96%	12.71M
โรงพยาบาลบำรุงราษฎร์	193.00	-2.77%	9.85M

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
พลัส เทค อินโนเวชั่น	0.89	+25.35%	8.20K
ซี.ไอ.กรุ๊ป	0.05	+25.00%	8.95M
สามารถ ดิจิตอล	0.05	+25.00%	4.63M
เอ็นอีพี อสังหาริมทรัพย์ และอุตสาหกรรม	0.25	+19.05%	842.00K
วัฒนาการแพทย์	83.00	+18.57%	700.00
ห้องเย็นโชติวัฒน์หาดใหญ่	77.00	+16.67%	900.00
จักรไพศาล เอสเตท	1.30	+13.04%	78.70K

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เวิลด์เฟล็กซ์	1.19	-87.34%	72.40K
นิวส์ เน็ตเวิร์ค	0.01	-50.00%	25.40M
บริษัท ฮอท พอท จำกัด (มหาชน)	0.02	-33.33%	27.91M
ทีดับบลิวแซด	0.03	-25.00%	2.36M
พลังงานบริสุทธิ์	4.04	-23.05%	685.41M
พลังงานบริสุทธิ์	4.04	-23.05%	685.41M
มอร์ รีเทิร์น จำกัด (มหาชน)	0.04	-20.00%	665.70K

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
พลังงานบริสุทธิ์	4.04	-23.05%	685.41M
ธนาคารกสิกรไทย	158.00	+0.96%	12.71M
โรงพยาบาลบำรุงราษฎร์	193.00	-2.77%	9.85M
ทิสโก้ไฟแนนเชียลกรุ๊ป	97.50	+0.52%	1.70M
ปตท.	31.75	0.00%	5.70M

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaa Aaaaaaaaaaa Aa	10.50	+43.82%	15.10
Aaaaaaaaaaaa A	10.50	+43.82%	15.10
Aaaaaa Aaaaaaaaaaa	2.180	+28.78%	2.81
Aaa Aaaaaaaaaa	2.180	+28.78%	2.81
Aaaaaa	14.80	+27.92%	18.93
Aaaaaa Aaaa Aaaaa A	14.80	+27.92%	18.93
Aaaaaaaaaaa	193.00	+23.78%	238.90

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaa Aaaaaaaaaaa Aa	10.50	+43.82%	15.10
Aaaaaaaaaaaa A	10.50	+43.82%	15.10
Aaaaaa Aaaaaaaaaaa	2.180	+28.78%	2.81
Aaa Aaaaaaaaaa	2.180	+28.78%	2.81
Aaaaaa	14.80	+27.92%	18.93
Aaaaaa Aaaa Aaaaa A	14.80	+27.92%	18.93
Aaaaaaaaaaa	193.00	+23.78%	238.90

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

SZSE A Share Sub (SZSA1)

องค์ประกอบของ SZSE A Share Sub

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power