| iShares EURO STOXX 50 UCITS | STX50E. | 49.74 | +0.03% | 18.06K | 15:54:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.73 | +0.36% | 0.48K | 15:24:08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.58 | -0.02% | 20.12K | 15:55:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.20 | -0.02% | 821.00 | 15:54:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.91 | +0.13% | 357.00 | 15:35:04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.61 | +0.22% | 0.21K | 16:00:47 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.64 | +0.07% | 45.18K | 15:51:46 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.52 | +0.19% | 2.96K | 16:12:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,153.5 | +0.24% | 4.56K | 15:47:06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.52 | +0.16% | 500.00 | 15:39:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.49 | +0.06% | 17.16K | 15:56:04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.94 | +0.07% | 246.00 | 15:54:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.36 | +0.13% | 957.00 | 16:07:35 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.32 | 0.02% | 7.26K | 15:56:39 | |
| HSBC EURO STOXX 50 | H4ZA | 51.95 | +0.06% | 2.01K | 15:53:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.78 | +0.02% | 5.80K | 15:05:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.80 | +0.10% | 16.31K | 15:01:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,227.5 | 0.00% | 0 | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.12 | -0.02% | 0.03K | 15:15:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.42 | +0.16% | 3.10K | 15:39:23 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.11 | +0.07% | 116.00 | 15:51:46 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.49 | -0.01% | 15.63K | 15:57:07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,301.5 | +0.33% | 11.00 | 15:05:11 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.28 | +0.04% | 0.16K | 15:47:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.16 | 0.00% | 0 | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.32 | +0.09% | 0.10K | 15:43:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,922.0 | 0.00% | 0 | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.82 | +0.08% | 0.12K | 16:00:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.80 | +0.11% | 19.83K | 15:01:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46.74 | 0.00% | 0 | 17/12 | |
| Deka EURO STOXX 50 | ELFA | 113.34 | -0.46% | 170.00 | 15:41:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.74 | 0.00% | 0 | 17/12 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.570 | +0.04% | 1.02K | 15:22:29 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.33 | +0.13% | 0.00K | 15:24:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,119.00 | +0.24% | 963.00 | 15:01:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.73 | 0.00% | 0 | 17/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.56 | 0.00% | 0 | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,448.00 | +0.27% | 0.09K | 15:32:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.02 | +0.27% | 0.02K | 15:04:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.04 | 0.00% | 0 | 17/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.12 | +0.26% | 0.14K | 15:04:11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.38 | 0.00% | 0 | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.190 | -0.18% | 0 | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.88 | +0.02% | 1.00 | 15:34:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,876.01 | 0.00% | 0 | 05/12 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46,860.0 | 0.00% | 1.00 | 14:59:38 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | 0.00% | 0 | 02:00:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,800.0 | +0.10% | 0.00K | 15:00:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.24 | 0.00% | 1.00 | 15:32:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.55 | 0.00% | 0 | 02:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.57 | 0.00% | 0 | 02:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.05 | +0.06% | 1.00 | 15:16:23 | |
| HSBC EURO STOXX 50 | H4ZA | 52.13 | 0.00% | 0 | 02:00:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.80 | +0.13% | 0.00K | 15:16:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.08 | -0.21% | 1.00 | 15:21:08 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,475.0 | 0.00% | 0 | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.170 | -0.22% | 0 | 17/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0 | 06/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.16 | -0.04% | 0.00K | 15:16:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.06 | 0.00% | 0 | 02:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83.76 | -0.19% | 0 | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.22 | -0.12% | 0 | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.77 | +0.04% | 0.00K | 15:17:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.14 | -0.04% | 0.00K | 15:16:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.78 | +0.10% | 1.00 | 15:30:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.64 | 0.00% | 0 | 02:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.06 | 0.00% | 0 | 02:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.38 | +0.16% | 1.00 | 15:34:42 | |
| Deka EURO STOXX 50 | ELFA | 113.58 | 0.00% | 0 | 02:00:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.56 | 0.00% | 0 | 02:00:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.48 | 0.00% | 0 | 02:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.86 | 0.00% | 0 | 02:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.72 | +0.03% | 1.00 | 15:16:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.62 | 0.00% | 0 | 02:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.91 | 0.00% | 0 | 02:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.27 | 0.00% | 0 | 02:00:59 | |