สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
OMX Nordic Small Cap EUR PI (OMXNSCEURPI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
684.73
+0.00
+0.00%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 683.61
- ช่วงระยะของวัน: 683.15 - 687.06
OMX Nordic Small Cap EUR PI
684.73
+0.00
+0.00%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic Small Cap EUR PI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic Small Cap EUR PI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 46.800 | 46.800 | 45.400 | 0.000 | 0.00% | 0.31K | 02/05 | ||
| Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | -0.70% | 1.63M | 02/05 | ||
| Acrinova AB | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 0.04K | 02/05 | ||
| Acrinova AB | 7.48 | 7.80 | 7.48 | -0.40 | -5.08% | 16.95K | 02/05 | ||
| Actic Group | 4.6100 | 4.6400 | 4.6100 | 0.0000 | 0.00% | 23.33K | 02/05 | ||
| Active Biotech | 0.548 | 0.560 | 0.535 | -0.012 | -2.14% | 115.44K | 02/05 | ||
| Afarak Group | 0.3385 | 0.3470 | 0.3375 | -0.0085 | -2.45% | 83.89K | 02/05 | ||
| Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.17K | 02/05 | ||
| Agf AS | 0.638 | 0.638 | 0.630 | +0.008 | +1.27% | 27.09K | 02/05 | ||
| Alligator Bioscience | 0.9100 | 0.9290 | 0.8910 | +0.0100 | +1.11% | 800.27K | 02/05 | ||
| Annehem Fastigheter AB | 16.85 | 16.95 | 16.05 | +0.10 | +0.60% | 9.86K | 02/05 | ||
| Anoto | 0.195 | 0.206 | 0.190 | -0.005 | -2.50% | 202.07K | 02/05 | ||
| Apetit | 14.20 | 14.30 | 13.85 | +0.15 | +1.07% | 1.14K | 02/05 | ||
| Aquaporin AS | 14.70 | 14.90 | 14.35 | -0.20 | -1.34% | 19.66K | 02/05 | ||
| Arla Plast AB | 46.20 | 46.80 | 46.00 | +0.50 | +1.09% | 14.52K | 02/05 | ||
| Ascelia Pharma | 12.400 | 17.980 | 10.340 | +1.820 | +17.20% | 3.62M | 02/05 | ||
| Asetek AS | 4.20 | 4.25 | 4.13 | +0.02 | +0.48% | 1.15M | 02/05 | ||
| Aspocomp Group Oyj | 3.120 | 3.120 | 2.950 | +0.100 | +3.31% | 7.97K | 02/05 | ||
| Atlantic Petroleum | 2.6 | 2.7 | 2.5 | -0.1 | -4.48% | 3.63K | 02/05 | ||
| B3 Consulting Group AB | 69.10 | 69.90 | 68.50 | -0.10 | -0.14% | 9.08K | 02/05 | ||
| Balco Group | 40.50 | 40.70 | 39.75 | +0.10 | +0.25% | 61.54K | 02/05 | ||
| BE Group AB | 58.40 | 58.40 | 56.90 | +0.50 | +0.86% | 8.97K | 02/05 | ||
| Biohit Oyj B | 1.985 | 2.030 | 1.985 | -0.025 | -1.24% | 4.91K | 02/05 | ||
| BioPorto | 1.296 | 1.326 | 1.292 | -0.006 | -0.46% | 241.86K | 02/05 | ||
| Bjorn Borg | 47.75 | 48.50 | 47.20 | -0.50 | -1.04% | 53.54K | 02/05 | ||
| Bong AB | 0.858 | 0.858 | 0.834 | +0.006 | +0.70% | 11.15K | 02/05 | ||
| Boreo Oyj | 21.500 | 21.500 | 20.000 | +0.800 | +3.86% | 5.38K | 02/05 | ||
| Boule Diagnostics | 10.00 | 10.45 | 10.00 | -0.10 | -0.99% | 1.23K | 02/05 | ||
| Brd. Klee B | 3,900 | 4,020 | 3,880 | -80 | -2.01% | 0.01K | 02/05 | ||
| Broendbyernes IF Fodbold | 0.760 | 0.768 | 0.736 | +0.010 | +1.33% | 180.48K | 02/05 | ||
| Bulten AB | 86.50 | 86.70 | 83.20 | +3.60 | +4.34% | 161.17K | 02/05 | ||
| C-Rad | 39.30 | 39.75 | 38.30 | -0.15 | -0.38% | 28.87K | 02/05 | ||
| Cantargia AB | 3.22 | 3.48 | 3.20 | -0.12 | -3.48% | 312.04K | 02/05 | ||
| Cemat A/S | 0.900 | 0.900 | 0.880 | +0.028 | +3.21% | 11.89K | 02/05 | ||
| Christian Berner Trade Tech AB | 32.00 | 34.90 | 31.20 | +0.50 | +1.59% | 5.01K | 02/05 | ||
| Columbus | 9.80 | 9.90 | 9.76 | +0.08 | +0.82% | 110.29K | 02/05 | ||
| Componenta Oyj | 2.440 | 2.450 | 2.380 | +0.010 | +0.41% | 4.62K | 02/05 | ||
| Concejo AB | 58.40 | 59.00 | 55.00 | +3.40 | +6.18% | 23.74K | 02/05 | ||
| Consti Yhtiot Oy | 9.44 | 9.48 | 9.44 | -0.04 | -0.42% | 0.92K | 02/05 | ||
| Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.0 | 0.00% | 0.47K | 02/05 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0.09K | 02/05 | ||
| Dedicare B | 54.50 | 55.90 | 53.40 | -1.40 | -2.50% | 100.83K | 02/05 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 60.09K | 02/05 | ||
| Djurslands Bank | 510.0 | 520.0 | 510.0 | 0.0 | 0.00% | 0.50K | 02/05 | ||
| DORO AB | 20.30 | 21.00 | 19.50 | +0.30 | +1.50% | 143.45K | 02/05 | ||
| Dovre Group Plc | 0.3460 | 0.3470 | 0.3400 | 0.0000 | 0.00% | 8.90K | 02/05 | ||
| Duroc B | 17.50 | 18.05 | 17.35 | -0.15 | -0.85% | 15.20K | 02/05 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 02/05 | ||
| Eezy | 1.34 | 1.34 | 1.34 | +0.02 | +1.14% | 0.09K | 02/05 | ||
| Egetis Therapeutics AB | 6.94 | 7.39 | 6.30 | +0.56 | +8.78% | 1.54M | 02/05 | ||
| Elecster Oyj A | 5.100 | 5.100 | 5.100 | -0.100 | -1.92% | 0.01K | 02/05 | ||
| Elon AB | 28.30 | 29.00 | 27.90 | +0.30 | +1.07% | 2.51K | 02/05 | ||
| Eltel AB | 6.72 | 6.76 | 6.60 | +0.12 | +1.82% | 26.87K | 02/05 | ||
| Endomines AB | 6.52 | 6.90 | 6.52 | -0.16 | -2.40% | 8.87K | 02/05 | ||
| Enersense | 3.07 | 3.20 | 3.06 | -0.10 | -3.15% | 9.59K | 02/05 | ||
| Eniro | 0.5880 | 0.5980 | 0.5620 | +0.0020 | +0.34% | 3.15M | 02/05 | ||
| Ennogie Solar AS | 11.9500 | 12.0500 | 11.5500 | -0.4500 | -3.63% | 3.44K | 02/05 | ||
| Episurf Medical AB | 0.37 | 0.37 | 0.35 | +0.01 | +2.90% | 246.05K | 02/05 | ||
| Exel Composites | 1.680 | 1.680 | 1.645 | +0.045 | +2.75% | 37.18K | 02/05 | ||
| Fast Ejendom | 112.00 | 112.00 | 112.00 | 0.00 | 0.00% | 0.01K | 02/05 | ||
| Fastator | 0.97 | 1.00 | 0.90 | +0.07 | +7.81% | 201.42K | 02/05 | ||
| Ferronordic Machines | 65.30 | 65.70 | 64.60 | -0.40 | -0.61% | 9.75K | 02/05 | ||
| Fingerprint Cards B | 0.47 | 0.51 | 0.47 | -0.04 | -7.41% | 19.53M | 02/05 | ||
| First Farms | 79.00 | 79.60 | 79.00 | -1.00 | -1.25% | 3.67K | 02/05 | ||
| FormPipe Software | 26.70 | 27.80 | 26.60 | -1.30 | -4.64% | 510.50K | 02/05 | ||
| Fynske Bank A/S | 167.00 | 170.00 | 167.00 | -3.00 | -1.76% | 0.76K | 02/05 | ||
| Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.05K | 02/05 | ||
| German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Glaston | 0.9080 | 0.9200 | 0.8840 | +0.0120 | +1.34% | 3.59K | 02/05 | ||
| Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 02/05 | ||
| GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 3.32K | 02/05 | ||
| Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0.00% | 0.15K | 02/05 | ||
| HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.40 | +1.60% | 0.05K | 02/05 | ||
| HAKI Safety AB | 25.80 | 27.00 | 25.60 | -1.20 | -4.44% | 8.39K | 02/05 | ||
| Harboes Bryggeri B | 120.00 | 123.50 | 120.00 | -1.00 | -0.83% | 7.77K | 02/05 | ||
| HKScan Oyj A | 0.728 | 0.770 | 0.682 | +0.030 | +4.30% | 151.02K | 02/05 | ||
| Honkarakenne Oyj B | 3.180 | 3.180 | 3.180 | -0.010 | -0.31% | 0.18K | 02/05 | ||
| HusCompagniet AS | 53.20 | 55.80 | 52.60 | -1.20 | -2.21% | 16.66K | 02/05 | ||
| Hvidbjerg Bank | 114.00 | 115.00 | 114.00 | 0.00 | 0.00% | 0.11K | 02/05 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 0 | 30/04 | ||
| Ilkka-Yhtyma Oyj 2 | 3.080 | 3.160 | 3.070 | -0.050 | -1.60% | 5.30K | 02/05 | ||
| Image Systems | 1.485 | 1.565 | 1.465 | -0.080 | -5.11% | 107.93K | 02/05 | ||
| Immunovia publ AB | 1.84 | 2.13 | 1.53 | -0.19 | -9.16% | 1.84M | 02/05 | ||
| Infant Bacterial Therapeutics | 88.80 | 89.00 | 86.40 | +0.60 | +0.68% | 1.85K | 02/05 | ||
| Infrea | 10.50 | 10.95 | 10.50 | -0.45 | -4.11% | 5.98K | 02/05 | ||
| Innofactor Oyj | 1.295 | 1.320 | 1.290 | -0.020 | -1.52% | 8.81K | 02/05 | ||
| Investors House | 5.280 | 5.300 | 5.220 | -0.020 | -0.38% | 0.82K | 02/05 | ||
| IRLAB Therapeutics | 11.050 | 11.500 | 11.050 | -0.350 | -3.07% | 13.14K | 02/05 | ||
| Isofol Medical | 0.6910 | 0.7280 | 0.6800 | -0.0380 | -5.21% | 269.83K | 02/05 | ||
| K2A Knaust & Andersson Fastigheter | 8.70 | 9.30 | 7.80 | -0.60 | -6.45% | 73.51K | 02/05 | ||
| Kaldalon hf | 15.00 | 15.10 | 15.00 | -0.10 | -0.66% | 1.12M | 02/05 | ||
| Karnell AB | 41.85 | 42.65 | 40.30 | +1.55 | +3.85% | 30.12K | 02/05 | ||
| Karolinska Development B | 1.58 | 1.59 | 1.57 | +0.01 | +0.89% | 47.79K | 02/05 | ||
| Keskisuomalainen A | 8.700 | 8.920 | 8.620 | -0.440 | -4.81% | 1.23K | 02/05 | ||
| Kesla Oyj A | 3.920 | 3.920 | 3.880 | -0.180 | -4.39% | 0.32K | 02/05 | ||
| KH Group | 0.682 | 0.712 | 0.672 | -0.018 | -2.57% | 73.98K | 02/05 | ||
| Koskisen | 7.10 | 7.10 | 7.06 | 0.00 | 0.00% | 3.19K | 02/05 | ||
| Kreate Group Oyj | 7.62 | 7.86 | 7.60 | 0.00 | 0.00% | 1.37K | 02/05 | ||
| Kreditbanken | 4,980 | 4,980 | 4,940 | +40 | +0.81% | 0.01K | 02/05 | ||
| Lammhults Design B | 27.50 | 28.90 | 26.50 | -0.40 | -1.43% | 16.31K | 02/05 | ||
| Lamor | 2.10 | 2.15 | 2.10 | -0.05 | -2.33% | 16.04K | 02/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lollands Bank | 575.0 | 590.0 | 575.0 | -15.0 | -2.54% | 0.90K | 02/05 | ||
| Luxor B | 510.0 | 525.0 | 510.0 | -20.0 | -3.77% | 0.01K | 02/05 | ||
| Maha Energy | 8.85 | 8.96 | 8.76 | -0.11 | -1.23% | 144.03K | 02/05 | ||
| Malmbergs Elektriska B | 41.40 | 42.20 | 41.00 | +0.40 | +0.98% | 9.47K | 02/05 | ||
| Martela Oyj A | 1.350 | 1.365 | 1.310 | +0.020 | +1.50% | 9.17K | 02/05 | ||
| Medivir B | 3.17 | 3.25 | 3.02 | +0.02 | +0.63% | 168.00K | 02/05 | ||
| Mendus AB | 0.465 | 0.465 | 0.431 | +0.016 | +3.57% | 834.52K | 02/05 | ||
| Micro Systemations B | 53.40 | 54.60 | 50.40 | +2.20 | +4.30% | 13.77K | 02/05 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.00K | 02/05 | ||
| Midsona B | 8.00 | 8.21 | 7.86 | -0.04 | -0.50% | 38.31K | 02/05 | ||
| Moberg Pharma | 36.80 | 37.44 | 34.50 | +2.66 | +7.79% | 719.44K | 02/05 | ||
| Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 1.02K | 02/05 | ||
| Moment Group AB | 10.70 | 10.80 | 10.15 | 0.00 | 0.00% | 6.81K | 02/05 | ||
| mySafety AB | 8.900 | 8.940 | 8.780 | 0.000 | 0.00% | 36.55K | 02/05 | ||
| Nanologica AB | 5.60 | 6.00 | 5.08 | -0.10 | -1.75% | 25.46K | 02/05 | ||
| NAXS Nordic Access | 64.600 | 65.000 | 64.200 | -0.400 | -0.62% | 0.63K | 02/05 | ||
| Nelly Group AB | 16.80 | 17.58 | 16.68 | -0.78 | -4.44% | 43.12K | 02/05 | ||
| Netel Holding AB | 14.68 | 15.32 | 14.64 | -0.40 | -2.65% | 97.04K | 02/05 | ||
| Newcap | 0.180 | 0.180 | 0.173 | 0.000 | 0.00% | 189.38K | 02/05 | ||
| NGS Group | 3.32 | 3.37 | 3.32 | -0.05 | -1.48% | 0.52K | 02/05 | ||
| Nilorngruppen AB | 74.00 | 76.40 | 73.60 | -1.00 | -1.33% | 4.60K | 02/05 | ||
| Nordfyns Bank | 346.0 | 346.0 | 336.0 | +10.0 | +2.98% | 2.97K | 02/05 | ||
| Nordisk Bergteknik AB | 15.70 | 16.14 | 15.52 | -0.48 | -2.97% | 46.35K | 02/05 | ||
| NOVOTEK B | 65.60 | 66.80 | 63.80 | +1.80 | +2.82% | 4.88K | 02/05 | ||
| NTR Holding B | 3.80 | 3.80 | 3.62 | -0.36 | -8.65% | 0.38K | 02/05 | ||
| Nurminen Logistics | 1.195 | 1.195 | 1.155 | +0.045 | +3.91% | 25.33K | 02/05 | ||
| Oncopeptides | 2.915 | 3.075 | 2.800 | +0.005 | +0.17% | 1.11M | 02/05 | ||
| Optomed | 4.63 | 5.13 | 4.56 | -0.37 | -7.40% | 250.73K | 02/05 | ||
| Orexo AB | 17.2 | 17.5 | 16.9 | +0.3 | +1.78% | 33.65K | 02/05 | ||
| Orphazyme | 988.30 | 1,094.80 | 987.10 | -95.50 | -8.81% | 0.01K | 02/05 | ||
| Orthex Oyj | 6.38 | 6.60 | 6.30 | -0.26 | -3.92% | 10.27K | 02/05 | ||
| Ortivus A | 4.140 | 4.460 | 4.120 | -0.340 | -7.59% | 0.19K | 02/05 | ||
| Ortivus B | 2.580 | 2.580 | 2.540 | +0.020 | +0.78% | 3.84K | 02/05 | ||
| Oscar Properties Holding AB | 0.28 | 0.33 | 0.25 | +0.02 | +8.68% | 3.44M | 02/05 | ||
| Ovaro Kiinteistosijoitus | 3.87 | 3.87 | 3.80 | +0.08 | +2.11% | 2.49K | 02/05 | ||
| Ovzon | 14.22 | 14.80 | 13.80 | +0.22 | +1.57% | 162.55K | 02/05 | ||
| Panostaja Oyj | 0.392 | 0.392 | 0.380 | -0.013 | -3.21% | 20.48K | 02/05 | ||
| Park Street A/S | 10.400 | 10.400 | 10.300 | -0.100 | -0.95% | 1.17K | 02/05 | ||
| PARKEN | 118.50 | 118.50 | 117.00 | 0.00 | 0.00% | 4.16K | 02/05 | ||
| Penneo AS | 7.36 | 7.36 | 7.02 | +0.02 | +0.27% | 15.82K | 02/05 | ||
| Pharma Equity AS | 0.246 | 0.246 | 0.233 | +0.006 | +2.50% | 90.11K | 02/05 | ||
| Pierce Group AB | 7.70 | 8.44 | 7.24 | +0.02 | +0.26% | 10.39K | 02/05 | ||
| PION AB | 7.54 | 7.98 | 7.34 | -0.44 | -5.51% | 15.23K | 02/05 | ||
| Platinum Nova hf | 4.02 | 4.06 | 4.02 | +0.02 | +0.50% | 808.00K | 02/05 | ||
| Precise Biometrics | 1.362 | 1.474 | 1.362 | -0.114 | -7.72% | 713.14K | 02/05 | ||
| Prevas B | 118.80 | 121.00 | 117.00 | -0.60 | -0.50% | 38.94K | 02/05 | ||
| Prime Office | 185.00 | 188.00 | 185.00 | -1.00 | -0.54% | 3.89K | 02/05 | ||
| ProfilGruppen B | 120.50 | 129.50 | 120.00 | -3.00 | -2.43% | 2.35K | 02/05 | ||
| Projektengagemang | 11.20 | 11.80 | 11.10 | -0.35 | -3.03% | 1.16M | 02/05 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.340 | 0.000 | 0.00% | 0 | 30/04 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.80 | +0.02 | +0.20% | 185.41K | 02/05 | ||
| Q linea | 2.56 | 2.90 | 2.35 | -0.04 | -1.54% | 920.52K | 02/05 | ||
| Qliro AB | 22.65 | 23.45 | 22.00 | -0.80 | -3.41% | 2.09K | 02/05 | ||
| QPR Software Oyj | 0.586 | 0.618 | 0.564 | +0.018 | +3.17% | 6.88K | 02/05 | ||
| Railcare | 28.60 | 29.00 | 28.00 | -0.30 | -1.04% | 33.10K | 02/05 | ||
| Raute | 10.200 | 10.350 | 10.000 | +0.100 | +0.99% | 2.64K | 02/05 | ||
| Reka Industrial Oyj | 5.340 | 5.740 | 5.240 | +0.020 | +0.38% | 32.35K | 02/05 | ||
| Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0.06K | 02/05 | ||
| Robit Oyj | 1.79 | 1.80 | 1.71 | +0.07 | +4.08% | 5.52K | 02/05 | ||
| Roblon A/S | 80.5 | 82.5 | 78.0 | -0.5 | -0.62% | 3.62K | 02/05 | ||
| Saga Furs Oyj C | 10.60 | 10.60 | 9.25 | +0.20 | +1.92% | 0.97K | 02/05 | ||
| Saniona AB | 1.76 | 1.82 | 1.74 | -0.06 | -3.41% | 263.42K | 02/05 | ||
| SAS | 0.0260 | 0.0280 | 0.0247 | +0.0018 | +7.44% | 32.26M | 02/05 | ||
| SBS | 11.95 | 12.35 | 11.65 | +0.35 | +3.02% | 1.53K | 02/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0200 | 0.0000 | 0.00% | 1.54K | 02/05 | ||
| Seafire | 5.32 | 5.54 | 5.22 | -0.16 | -2.92% | 21.47K | 02/05 | ||
| Sensys Traffic | 75.100 | 75.700 | 74.300 | -0.800 | -1.05% | 6.65K | 02/05 | ||
| Senzime | 7.0500 | 7.0500 | 6.8000 | +0.0500 | +0.71% | 66.83K | 02/05 | ||
| Shape Robotics AS | 31.90 | 33.60 | 31.80 | -1.10 | -3.33% | 50.61K | 02/05 | ||
| Siili Solutions Oyj | 8.10 | 8.24 | 8.04 | -0.10 | -1.22% | 4.19K | 02/05 | ||
| Silkeborg IF Invest | 24.20 | 24.20 | 23.40 | 0.00 | 0.00% | 0.08K | 02/05 | ||
| SinterCast AB | 105.00 | 105.00 | 102.00 | +2.00 | +1.94% | 7.91K | 02/05 | ||
| Sivers IMA | 6.5700 | 6.8600 | 6.3400 | +0.0500 | +0.77% | 687.72K | 02/05 | ||
| SKAKO | 79.00 | 80.00 | 78.00 | +0.20 | +0.25% | 0.61K | 02/05 | ||
| Skjern Bank | 207.00 | 209.00 | 203.00 | -1.00 | -0.48% | 15.36K | 02/05 | ||
| Sleep Cycle AB | 34.90 | 35.00 | 33.70 | +0.70 | +2.05% | 13.41K | 02/05 | ||
| Softronic B | 20.75 | 21.25 | 20.50 | -0.05 | -0.24% | 52.50K | 02/05 | ||
| Solid FAB | 74.40 | 74.50 | 72.00 | +2.20 | +3.05% | 22.64K | 02/05 | ||
| Solteq | 0.614 | 0.650 | 0.600 | -0.036 | -5.54% | 61.06K | 02/05 | ||
| Sotkamo Silver AB | 0.1250 | 0.1282 | 0.1190 | -0.0038 | -2.95% | 954.89K | 02/05 | ||
| SRV Group plc | 4.850 | 4.870 | 4.800 | +0.010 | +0.21% | 3.61K | 02/05 | ||
| SSBV-Rovsing | 33.800 | 36.600 | 32.600 | -2.000 | -5.59% | 0.79K | 02/05 | ||
| SSH Oyj | 1.270 | 1.295 | 1.245 | -0.050 | -3.79% | 14.15K | 02/05 | ||
| Starbreeze AB A | 0.29 | 0.29 | 0.27 | +0.03 | +11.36% | 94.72K | 02/05 | ||
| Starbreeze AB B | 0.22 | 0.22 | 0.21 | +0.02 | +7.72% | 7.71M | 02/05 | ||
| Stockwik Forvaltning | 15.380 | 15.380 | 15.000 | -0.020 | -0.13% | 1.87K | 02/05 | ||
| Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 5.80K | 02/05 | ||
| Strax | 0.48 | 0.59 | 0.45 | +0.02 | +3.68% | 2.18M | 02/05 | ||
| Studsvik | 117.40 | 117.80 | 115.80 | +0.40 | +0.34% | 3.91K | 02/05 | ||
| Svedbergs i Dalstorp B | 42.15 | 42.80 | 41.85 | -0.50 | -1.17% | 28.80K | 02/05 | ||
| Syn hf | 45.600 | 45.600 | 44.800 | +0.000 | +0.00% | 0 | 30/04 | ||
| SynAct Pharma AB | 6.85 | 6.99 | 6.62 | +0.01 | +0.15% | 87.49K | 02/05 | ||
| TCM Group | 51.40 | 52.80 | 51.20 | +0.60 | +1.18% | 1.63K | 02/05 | ||
| Teleste Oyj | 2.750 | 2.750 | 2.750 | -0.020 | -0.72% | 0.18K | 02/05 | ||
| Tobii AB | 3.9220 | 4.0380 | 3.8280 | -0.0060 | -0.15% | 944.64K | 02/05 | ||
| TradeDoubler AB | 4.71 | 4.80 | 4.70 | -0.07 | -1.46% | 6.27K | 02/05 | ||
| Trainers House | 2.2700 | 2.2700 | 2.1000 | -0.0400 | -1.73% | 0.68K | 02/05 | ||
| Transtema Group AB | 13.68 | 14.26 | 13.22 | +0.46 | +3.48% | 103.76K | 02/05 | ||
| Tulikivi Oyj A | 0.4670 | 0.4760 | 0.4560 | +0.0020 | +0.43% | 13.57K | 02/05 | ||
| United Bankers Oyj | 16.95 | 17.35 | 16.90 | -0.05 | -0.29% | 0.82K | 02/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.30 | 2.38 | 2.26 | +0.05 | +2.00% | 0.79K | 02/05 | ||
| Vicore Pharma Holding AB | 18.880 | 19.600 | 17.860 | +0.820 | +4.54% | 241.01K | 02/05 | ||
| Vivesto AB | 0.294 | 0.300 | 0.286 | +0.013 | +4.63% | 270.78K | 02/05 | ||
| Wall To Wall AB | 73.80 | 74.80 | 73.20 | -1.00 | -1.34% | 5.90K | 02/05 | ||
| Wastbygg Gruppen AB | 38.80 | 38.90 | 35.50 | +0.10 | +0.26% | 2.13K | 02/05 | ||
| Wetteri Oyj | 0.419 | 0.428 | 0.419 | -0.011 | -2.56% | 6.18K | 02/05 | ||
| Wise Group AB | 23.20 | 23.20 | 22.50 | +0.50 | +2.20% | 1.04K | 02/05 | ||
| Wulff-Yhtiot Oy | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 0.82K | 02/05 | ||
| Xbrane Biopharma | 0.21 | 0.22 | 0.21 | -0.01 | -5.08% | 8.22M | 02/05 | ||
| XSpray Pharma | 40.95 | 41.50 | 40.10 | +0.45 | +1.11% | 13.29K | 02/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic Small Cap EUR PI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic Small Cap EUR PI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน