ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.44 | 26.02 | 28.04 | 25.90 | +5.46% | 114.74M | 27.44+5.46% | 20:01:30 | |
THYAO Turk Hava Yollari AO | 324.50 | 326.00 | 332.00 | 323.00 | -0.46% | 28.59M | 324.50-0.46% | 20:02:38 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44.48 | 43.06 | 44.90 | 43.28 | +3.30% | 109.8M | 44.48+3.30% | 19:59:32 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 61.65 | 60.75 | 62.15 | 60.90 | +1.48% | 36.52M | 61.65+1.48% | 19:57:26 | |
ISGYO Is Gayrimenkul Yatirim Ortakligi AS | 16.01 | 15.63 | 16.09 | 15.67 | +2.43% | 10.02M | 16.01+2.43% | 19:28:59 |
ชื่อ | ราคา |
---|---|
KRDMD Kardemir D | 27.44+1.420+5.46% |
FROTO Ford Otosan | 1,145.00+31.00+2.78% |
DOAS Dogus Otomotiv | 289.75+6.00+2.11% |
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.48+0.35+1.93% |
ASELS Aselsan | 61.65+0.90+1.48% |
ชื่อ | ราคา |
---|---|
TKFEN Tekfen Holding | 51.50-0.25-0.48% |
PGSUS Pegasus | 1,019.00-15.000-1.45% |
THYAO THY | 324.50-1.50-0.46% |
ARDYZ Ard Grup Bilisim | 44.64+0.52+1.18% |
KONYA Konya Cimento | 11,600.00+160.00+1.40% |