| | Federated Prudent Bear Instl | PBRIX | 5.63 | +0.18% | 94.89M | 28/05 | |
| | Grizzly Short | GRZZX | 6.31 | +0.48% | 66.59M | 28/05 | |
| | Federated Prudent Bear A | BEARX | 5.42 | 0.00% | 42M | 28/05 | |
| | PIMCO StocksPLUS Short Institutional | PSTIX | 7.55 | 0.00% | 42.92M | 28/05 | |
| | ProFunds UltraShort NASDAQ-100 Fund Investor Class | USPIX | 33.050 | -0.51% | 12.53M | 28/05 | |
| | ProFunds UltraBear Fund Investor Class | URPIX | 12.560 | +0.08% | 9.07M | 28/05 | |
| | ProFunds UltraShort Small-Cap Fund Investor Class | UCPIX | 5.740 | +0.53% | 5.6M | 28/05 | |
| | ProFunds Short NASDAQ-100 Fund Investor Class | SOPIX | 49.580 | -0.24% | 1.47M | 28/05 | |
| | ProFunds UltraShort Dow 30 Fund Investor Class | UWPIX | 14.850 | +1.23% | 1.96M | 28/05 | |
| | ProFunds UltraShort International Fund Investor Cl | UXPIX | 16.910 | +0.18% | 1.67M | 28/05 | |
| | ProFunds UltraShort China Fund Investor Class | UHPIX | 5.860 | +1.56% | 3.71M | 28/05 | |
| | ProFunds Short Small Cap Fund Investor Class | SHPIX | 28.850 | +0.21% | 861.21K | 28/05 | |
| | ProFunds UltraShort Mid-Cap Fund Investor Class | UIPIX | 33.910 | +1.44% | 740.71K | 28/05 | |
| | ProFunds UltraShort Emerging Market Fund Investor | UVPIX | 16.520 | +1.35% | 412.51K | 28/05 | |
| | ProFunds UltraShort Small-Cap Fund Service Class | UCPSX | 5.180 | +0.39% | 138.79K | 28/05 | |
| | ProFunds Short NASDAQ-100 Fund Service Class | SOPSX | 43.110 | -0.25% | 94.35K | 28/05 | |
| | ProFunds Short Small Cap Fund Service Class | SHPSX | 26.600 | +0.23% | 33.86K | 28/05 | |
| | ProFunds UltraShort Mid-Cap Fund Service Class | UIPSX | 29.350 | +1.45% | 24.74K | 28/05 | |
| | ProFunds UltraShort Emerging Market Fund Service C | UVPSX | 14.760 | +1.30% | 14.99K | 28/05 | |
| | ProFunds UltraShort China Fund Service Class | UHPSX | 5.060 | +1.61% | 8.77K | 28/05 | |
