ทองคำเข้าใกล้ระดับสูงสุดเป็นประวัติการณ์ ทองแดงพุ่ง
- Jan 01, 0001
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 82.59 | +1.24 | 81.73 | 82.79 | 81.54 | 21800 | 11:13 | Q / C / O | |
Jun 24 | 81.88 | +1.10 | 81.15 | 82.13 | 80.96 | 43867 | 11:12 | Q / C / O | |
Jul 24 | 81.20 | +1.01 | 80.52 | 81.42 | 80.37 | 36133 | 11:11 | Q / C / O | |
Aug 24 | 80.44 | +0.92 | 79.83 | 80.66 | 79.83 | 24125 | 11:00 | Q / C / O | |
Sep 24 | 79.67 | +0.85 | 79.11 | 79.89 | 79.11 | 16313 | 11:11 | Q / C / O | |
Oct 24 | 78.83 | +0.71 | 78.50 | 78.83 | 78.50 | 1845 | 06:14 | Q / C / O | |
Nov 24 | 78.12 | +0.68 | 78.12 | 78.12 | 78.12 | 476 | 06:14 | Q / C / O | |
Dec 24 | 77.49 | +0.69 | 77.46 | 77.58 | 77.46 | 4268 | 10:41 | Q / C / O | |
Jan 25 | 76.20s | -0.11 | 76.20 | 76.20 | 76.20 | 911 | 03/27/24 | Q / C / O | |
Feb 25 | 76.44 | +0.80 | 76.46 | 76.46 | 76.44 | 241 | 08:00 | Q / C / O | |
Mar 25 | 75.13s | -0.09 | 75.13 | 75.13 | 75.13 | 895 | 03/27/24 | Q / C / O | |
Apr 25 | 74.66s | -0.07 | 74.66 | 74.66 | 74.66 | 259 | 03/27/24 | Q / C / O | |
May 25 | 74.24s | -0.06 | 74.24 | 74.24 | 74.24 | 100 | 03/27/24 | Q / C / O | |
Jun 25 | 73.84s | -0.06 | 73.86 | 73.86 | 73.71 | 1258 | 03/27/24 | Q / C / O | |
Jul 25 | 73.41s | -0.06 | 73.41 | 73.41 | 73.41 | 100 | 03/27/24 | Q / C / O | |
Aug 25 | 72.99s | -0.06 | 72.99 | 72.99 | 72.99 | 102 | 03/27/24 | Q / C / O | |
Sep 25 | 72.61s | -0.05 | 72.61 | 72.61 | 72.61 | 100 | 03/27/24 | Q / C / O | |
Oct 25 | 72.26s | -0.05 | 72.26 | 72.26 | 72.26 | 100 | 03/27/24 | Q / C / O | |
Nov 25 | 71.94s | -0.04 | 71.94 | 71.94 | 71.94 | 100 | 03/27/24 | Q / C / O | |
Dec 25 | 71.63s | -0.03 | 71.60 | 71.63 | 71.52 | 834 | 03/27/24 | Q / C / O | |
Jan 26 | 71.26s | -0.03 | 71.26 | 71.26 | 71.26 | 55 | 03/27/24 | Q / C / O | |
Feb 26 | 70.91s | -0.02 | 70.91 | 70.91 | 70.91 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 70.59s | -0.02 | 70.59 | 70.59 | 70.59 | 0 | 03/27/24 | Q / C / O | |
Apr 26 | 70.29s | -0.01 | 70.29 | 70.29 | 70.29 | 0 | 03/27/24 | Q / C / O | |
May 26 | 70.02s | -0.01 | 70.02 | 70.02 | 70.02 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 69.76s | -0.02 | 69.76 | 69.76 | 69.76 | 409 | 03/27/24 | Q / C / O | |
Jul 26 | 69.46s | -0.02 | 69.46 | 69.46 | 69.46 | 0 | 03/27/24 | Q / C / O | |
Aug 26 | 69.18s | -0.02 | 69.18 | 69.18 | 69.18 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 68.93s | -0.02 | 68.93 | 68.93 | 68.93 | 0 | 03/27/24 | Q / C / O | |
Oct 26 | 68.70s | -0.02 | 68.70 | 68.70 | 68.70 | 0 | 03/27/24 | Q / C / O | |
Nov 26 | 68.49s | -0.02 | 68.49 | 68.49 | 68.49 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 68.29s | -0.01 | 68.22 | 68.29 | 68.22 | 135 | 03/27/24 | Q / C / O | |
Jan 27 | 68.05s | 0.00 | 68.05 | 68.05 | 68.05 | 0 | 03/27/24 | Q / C / O | |
Feb 27 | 67.81s | -0.01 | 67.81 | 67.81 | 67.81 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 67.60s | -0.01 | 67.60 | 67.60 | 67.60 | 0 | 03/27/24 | Q / C / O | |
Apr 27 | 67.40s | -0.01 | 67.40 | 67.40 | 67.40 | 0 | 03/27/24 | Q / C / O | |
May 27 | 67.21s | -0.01 | 67.21 | 67.21 | 67.21 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 67.02s | -0.01 | 67.02 | 67.02 | 67.02 | 0 | 03/27/24 | Q / C / O | |
Jul 27 | 66.79s | -0.01 | 66.79 | 66.79 | 66.79 | 0 | 03/27/24 | Q / C / O | |
Aug 27 | 66.65s | -0.01 | 66.65 | 66.65 | 66.65 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 66.51s | -0.01 | 66.51 | 66.51 | 66.51 | 0 | 03/27/24 | Q / C / O | |
Oct 27 | 66.40s | -0.01 | 66.40 | 66.40 | 66.40 | 0 | 03/27/24 | Q / C / O | |
Nov 27 | 66.23s | -0.01 | 66.23 | 66.23 | 66.23 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 66.09s | -0.01 | 65.95 | 66.09 | 65.95 | 5 | 03/27/24 | Q / C / O | |
Jan 28 | 65.89s | -0.01 | 65.89 | 65.89 | 65.89 | 0 | 03/27/24 | Q / C / O | |
Feb 28 | 65.72s | -0.01 | 65.72 | 65.72 | 65.72 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 65.57s | -0.02 | 65.57 | 65.57 | 65.57 | 0 | 03/27/24 | Q / C / O | |
Apr 28 | 65.47s | -0.02 | 65.47 | 65.47 | 65.47 | 0 | 03/27/24 | Q / C / O | |
May 28 | 65.41s | -0.02 | 65.41 | 65.41 | 65.41 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 65.33s | -0.02 | 65.33 | 65.33 | 65.33 | 0 | 03/27/24 | Q / C / O | |
Jul 28 | 65.20s | -0.02 | 65.20 | 65.20 | 65.20 | 0 | 03/27/24 | Q / C / O | |
Aug 28 | 65.06s | -0.03 | 65.06 | 65.06 | 65.06 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 65.00s | -0.03 | 65.00 | 65.00 | 65.00 | 0 | 03/27/24 | Q / C / O | |
Oct 28 | 64.94s | -0.03 | 64.94 | 64.94 | 64.94 | 0 | 03/27/24 | Q / C / O | |
Nov 28 | 64.90s | -0.04 | 64.90 | 64.90 | 64.90 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 64.83s | -0.04 | 64.83 | 64.83 | 64.83 | 0 | 03/27/24 | Q / C / O | |
Jan 29 | 64.69s | -0.04 | 64.69 | 64.69 | 64.69 | 0 | 03/27/24 | Q / C / O | |
Feb 29 | 64.62s | -0.04 | 64.62 | 64.62 | 64.62 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 64.55s | -0.04 | 64.55 | 64.55 | 64.55 | 0 | 03/27/24 | Q / C / O | |
Apr 29 | 64.48s | -0.04 | 64.48 | 64.48 | 64.48 | 0 | 03/27/24 | Q / C / O | |
May 29 | 64.48s | -0.04 | 64.48 | 64.48 | 64.48 | 0 | 03/27/24 | Q / C / O | |
Jun 29 | 64.43s | -0.04 | 64.43 | 64.43 | 64.43 | 0 | 03/27/24 | Q / C / O | |
Jul 29 | 64.32s | -0.04 | 64.32 | 64.32 | 64.32 | 0 | 03/27/24 | Q / C / O | |
Aug 29 | 64.29s | -0.04 | 64.29 | 64.29 | 64.29 | 0 | 03/27/24 | Q / C / O | |
Sep 29 | 64.25s | -0.04 | 64.25 | 64.25 | 64.25 | 0 | 03/27/24 | Q / C / O | |
Oct 29 | 64.23s | -0.04 | 64.23 | 64.23 | 64.23 | 0 | 03/27/24 | Q / C / O | |
Nov 29 | 64.24s | -0.04 | 64.24 | 64.24 | 64.24 | 0 | 03/27/24 | Q / C / O | |
Dec 29 | 64.25s | -0.04 | 64.25 | 64.25 | 64.25 | 0 | 03/27/24 | Q / C / O | |
Jan 30 | 64.23s | -0.04 | 64.23 | 64.23 | 64.23 | 0 | 03/27/24 | Q / C / O | |
Feb 30 | 64.18s | -0.04 | 64.18 | 64.18 | 64.18 | 0 | 03/27/24 | Q / C / O | |
Mar 30 | 64.10s | -0.04 | 64.10 | 64.10 | 64.10 | 0 | 03/27/24 | Q / C / O | |
Apr 30 | 64.06s | -0.04 | 64.06 | 64.06 | 64.06 | 0 | 03/27/24 | Q / C / O | |
May 30 | 64.05s | -0.04 | 64.05 | 64.05 | 64.05 | 0 | 03/27/24 | Q / C / O | |
Jun 30 | 64.05s | -0.04 | 64.05 | 64.05 | 64.05 | 0 | 03/27/24 | Q / C / O | |
Jul 30 | 64.05s | -0.04 | 64.05 | 64.05 | 64.05 | 0 | 03/27/24 | Q / C / O | |
Aug 30 | 64.02s | -0.04 | 64.02 | 64.02 | 64.02 | 0 | 03/27/24 | Q / C / O | |
Sep 30 | 64.04s | -0.04 | 64.04 | 64.04 | 64.04 | 0 | 03/27/24 | Q / C / O | |
Oct 30 | 64.04s | -0.04 | 64.04 | 64.04 | 64.04 | 0 | 03/27/24 | Q / C / O | |
Nov 30 | 64.05s | -0.04 | 64.05 | 64.05 | 64.05 | 0 | 03/27/24 | Q / C / O | |
Dec 30 | 64.06s | -0.04 | 64.06 | 64.06 | 64.06 | 0 | 03/27/24 | Q / C / O | |
Jan 31 | 64.01s | -0.04 | 64.01 | 64.01 | 64.01 | 0 | 03/27/24 | Q / C / O | |
Feb 31 | 63.97s | -0.04 | 63.97 | 63.97 | 63.97 | 0 | 03/27/24 | Q / C / O | |
Mar 31 | 64.00s | -0.04 | 64.00 | 64.00 | 64.00 | 0 | 03/27/24 | Q / C / O | |
Apr 31 | 64.02s | -0.04 | 64.02 | 64.02 | 64.02 | 0 | 03/27/24 | Q / C / O | |
May 31 | 64.01s | -0.04 | 64.01 | 64.01 | 64.01 | 0 | 03/27/24 | Q / C / O | |
Jun 31 | 63.96s | -0.04 | 63.96 | 63.96 | 63.96 | 0 | 03/27/24 | Q / C / O | |
Jul 31 | 64.06s | -0.04 | 64.06 | 64.06 | 64.06 | 0 | 03/27/24 | Q / C / O | |
Aug 31 | 64.09s | -0.04 | 64.09 | 64.09 | 64.09 | 0 | 03/27/24 | Q / C / O | |
Sep 31 | 64.06s | -0.04 | 64.06 | 64.06 | 64.06 | 0 | 03/27/24 | Q / C / O | |
Oct 31 | 64.10s | -0.04 | 64.10 | 64.10 | 64.10 | 0 | 03/27/24 | Q / C / O | |
Nov 31 | 64.13s | -0.04 | 64.13 | 64.13 | 64.13 | 0 | 03/27/24 | Q / C / O | |
Dec 31 | 64.06s | -0.04 | 64.06 | 64.06 | 64.06 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |